2017-11-12T04:58:04.702Z|I-OCEAN7-304-0616641|  23.66  12.666  34.135  28.820 1492.1243 11:51:21.15M
2017-11-12T04:58:09.767Z|I-OCEAN7-304-0616641|  23.64  12.666  34.144  28.828 1492.1332 11:51:26.21M
2017-11-12T04:58:14.833Z|I-OCEAN7-304-0616641|  23.64  12.666  34.219  28.898 1492.2170 11:51:31.28M
2017-11-12T04:58:19.898Z|I-OCEAN7-304-0616641|  23.58  12.666  34.281  28.956 1492.2848 11:51:36.34M
2017-11-12T04:58:24.962Z|I-OCEAN7-304-0616641|  23.65  12.666  34.201  28.881 1492.1979 11:51:41.41M
2017-11-12T04:58:30.027Z|I-OCEAN7-304-0616641|  23.60  12.667  34.264  28.940 1492.2677 11:51:46.47M
2017-11-12T04:58:35.091Z|I-OCEAN7-304-0616641|  23.65  12.667  34.271  28.946 1492.2756 11:51:51.53M
2017-11-12T04:58:40.156Z|I-OCEAN7-304-0616641|  23.60  12.666  34.269  28.944 1492.2723 11:51:56.60M
2017-11-12T04:58:45.219Z|I-OCEAN7-304-0616641|  23.60  12.667  34.294  28.968 1492.3004 11:52:01.66M
2017-11-12T04:58:50.286Z|I-OCEAN7-304-0616641|  23.61  12.667  34.294  28.967 1492.3002 11:52:06.72M
2017-11-12T04:58:55.350Z|I-OCEAN7-304-0616641|  23.67  12.667  34.207  28.887 1492.2051 11:52:11.79M