2017-11-12T04:56:03.147Z|I-OCEAN7-304-0616641|  23.59  12.667  33.205  27.950 1491.0985 11:49:19.58M
2017-11-12T04:56:08.213Z|I-OCEAN7-304-0616641|  23.56  12.667  33.315  28.053 1491.2189 11:49:24.64M
2017-11-12T04:56:13.275Z|I-OCEAN7-304-0616641|  23.62  12.667  33.514  28.238 1491.4396 11:49:29.71M
2017-11-12T04:56:18.341Z|I-OCEAN7-304-0616641|  23.63  12.667  33.604  28.322 1491.5397 11:49:34.77M
2017-11-12T04:56:23.407Z|I-OCEAN7-304-0616641|  23.63  12.668  33.680  28.393 1491.6243 11:49:39.83M
2017-11-12T04:56:28.470Z|I-OCEAN7-304-0616641|  23.68  12.668  33.794  28.500 1491.7511 11:49:44.90M
2017-11-12T04:56:33.533Z|I-OCEAN7-304-0616641|  23.67  12.668  33.879  28.579 1491.8447 11:49:49.96M
2017-11-12T04:56:38.600Z|I-OCEAN7-304-0616641|  23.67  12.668  33.691  28.404 1491.6370 11:49:55.05M
2017-11-12T04:56:43.663Z|I-OCEAN7-304-0616641|  23.70  12.667  33.633  28.349 1491.5724 11:50:00.11M
2017-11-12T04:56:48.729Z|I-OCEAN7-304-0616641|  23.68  12.667  33.643  28.358 1491.5830 11:50:05.17M
2017-11-12T04:56:53.795Z|I-OCEAN7-304-0616641|  23.68  12.667  33.553  28.275 1491.4832 11:50:10.24M
2017-11-12T04:56:58.857Z|I-OCEAN7-304-0616641|  23.62  12.667  33.562  28.284 1491.4915 11:50:15.30M