2017-11-12T04:54:01.591Z|I-OCEAN7-304-0616641| 23.67 12.666 33.226 27.971 1491.1194 11:47:18.04M 2017-11-12T04:54:06.656Z|I-OCEAN7-304-0616641| 23.71 12.666 33.196 27.942 1491.0873 11:47:23.09M 2017-11-12T04:54:11.721Z|I-OCEAN7-304-0616641| 23.64 12.667 33.234 27.977 1491.1288 11:47:28.16M 2017-11-12T04:54:16.785Z|I-OCEAN7-304-0616641| 23.63 12.667 33.262 28.004 1491.1605 11:47:33.22M 2017-11-12T04:54:21.849Z|I-OCEAN7-304-0616641| 23.62 12.667 33.320 28.057 1491.2242 11:47:38.28M 2017-11-12T04:54:26.916Z|I-OCEAN7-304-0616641| 23.57 12.667 33.319 28.057 1491.2239 11:47:43.35M 2017-11-12T04:54:31.980Z|I-OCEAN7-304-0616641| 23.59 12.668 33.340 28.075 1491.2474 11:47:48.41M 2017-11-12T04:54:37.044Z|I-OCEAN7-304-0616641| 23.60 12.668 33.346 28.081 1491.2559 11:47:53.48M 2017-11-12T04:54:42.106Z|I-OCEAN7-304-0616641| 23.65 12.668 33.357 28.091 1491.2692 11:47:58.54M 2017-11-12T04:54:47.175Z|I-OCEAN7-304-0616641| 23.65 12.668 33.358 28.092 1491.2709 11:48:03.60M 2017-11-12T04:54:52.239Z|I-OCEAN7-304-0616641| 23.69 12.668 33.395 28.126 1491.3113 11:48:08.67M 2017-11-12T04:54:57.304Z|I-OCEAN7-304-0616641| 23.65 12.668 33.361 28.095 1491.2728 11:48:13.73M