2017-11-12T04:51:04.321Z|I-OCEAN7-304-0616641|  23.59  12.669  33.179  27.925 1491.0731 11:44:20.74M
2017-11-12T04:51:09.387Z|I-OCEAN7-304-0616641|  23.61  12.669  33.185  27.930 1491.0796 11:44:25.80M
2017-11-12T04:51:14.452Z|I-OCEAN7-304-0616641|  23.62  12.669  33.183  27.929 1491.0793 11:44:30.86M
2017-11-12T04:51:19.518Z|I-OCEAN7-304-0616641|  23.64  12.670  33.095  27.845 1490.9829 11:44:35.93M
2017-11-12T04:51:24.582Z|I-OCEAN7-304-0616641|  23.64  12.671  33.191  27.934 1491.0916 11:44:41.01M
2017-11-12T04:51:29.646Z|I-OCEAN7-304-0616641|  23.64  12.671  33.337  28.071 1491.2542 11:44:46.08M
2017-11-12T04:51:34.713Z|I-OCEAN7-304-0616641|  23.64  12.671  33.447  28.173 1491.3745 11:44:51.14M
2017-11-12T04:51:39.778Z|I-OCEAN7-304-0616641|  23.63  12.671  33.489  28.213 1491.4210 11:44:56.21M
2017-11-12T04:51:44.842Z|I-OCEAN7-304-0616641|  23.68  12.671  33.547  28.267 1491.4856 11:45:01.27M
2017-11-12T04:51:49.906Z|I-OCEAN7-304-0616641|  23.66  12.671  33.602  28.318 1491.5452 11:45:06.33M
2017-11-12T04:51:54.970Z|I-OCEAN7-304-0616641|  23.70  12.670  33.780  28.485 1491.7421 11:45:11.40M