2017-11-12T04:47:01.472Z|I-OCEAN7-304-0616641|  23.70  12.669  33.330  28.066 1491.2410 11:40:17.87M
2017-11-12T04:47:06.538Z|I-OCEAN7-304-0616641|  23.70  12.669  33.236  27.978 1491.1377 11:40:22.93M
2017-11-12T04:47:11.601Z|I-OCEAN7-304-0616641|  23.63  12.669  33.166  27.913 1491.0592 11:40:28.02M
2017-11-12T04:47:16.665Z|I-OCEAN7-304-0616641|  23.67  12.669  33.284  28.022 1491.1903 11:40:33.08M
2017-11-12T04:47:21.727Z|I-OCEAN7-304-0616641|  23.67  12.670  33.427  28.156 1491.3500 11:40:38.15M
2017-11-12T04:47:26.796Z|I-OCEAN7-304-0616641|  23.67  12.670  33.435  28.162 1491.3590 11:40:43.21M
2017-11-12T04:47:31.862Z|I-OCEAN7-304-0616641|  23.65  12.670  33.336  28.070 1491.2496 11:40:48.27M
2017-11-12T04:47:36.927Z|I-OCEAN7-304-0616641|  23.62  12.670  33.397  28.127 1491.3158 11:40:53.34M
2017-11-12T04:47:41.990Z|I-OCEAN7-304-0616641|  23.65  12.670  33.325  28.060 1491.2363 11:40:58.40M
2017-11-12T04:47:47.054Z|I-OCEAN7-304-0616641|  23.66  12.669  33.249  27.989 1491.1519 11:41:03.46M
2017-11-12T04:47:52.121Z|I-OCEAN7-304-0616641|  23.66  12.669  33.217  27.961 1491.1169 11:41:08.53M
2017-11-12T04:47:57.187Z|I-OCEAN7-304-0616641|  23.66  12.669  33.193  27.938 1491.0898 11:41:13.59M