2017-11-12T04:43:03.425Z|I-OCEAN7-304-0616641|  23.75  12.670  33.388  28.119 1491.3099 11:36:19.82M
2017-11-12T04:43:08.491Z|I-OCEAN7-304-0616641|  23.73  12.670  33.311  28.047 1491.2249 11:36:24.88M
2017-11-12T04:43:13.555Z|I-OCEAN7-304-0616641|  23.72  12.670  33.230  27.971 1491.1348 11:36:29.94M
2017-11-12T04:43:18.619Z|I-OCEAN7-304-0616641|  23.72  12.670  33.264  28.003 1491.1721 11:36:35.02M
2017-11-12T04:43:23.687Z|I-OCEAN7-304-0616641|  23.67  12.670  33.300  28.036 1491.2102 11:36:40.09M
2017-11-12T04:43:28.750Z|I-OCEAN7-304-0616641|  23.69  12.670  33.349  28.083 1491.2642 11:36:45.15M
2017-11-12T04:43:33.814Z|I-OCEAN7-304-0616641|  23.69  12.669  33.377  28.109 1491.2942 11:36:50.22M
2017-11-12T04:43:38.877Z|I-OCEAN7-304-0616641|  23.69  12.669  33.501  28.225 1491.4308 11:36:55.28M
2017-11-12T04:43:43.944Z|I-OCEAN7-304-0616641|  23.76  12.669  33.501  28.225 1491.4310 11:37:00.34M
2017-11-12T04:43:49.009Z|I-OCEAN7-304-0616641|  23.76  12.669  33.488  28.213 1491.4167 11:37:05.41M
2017-11-12T04:43:54.074Z|I-OCEAN7-304-0616641|  23.74  12.668  33.389  28.121 1491.3060 11:37:10.47M
2017-11-12T04:43:59.140Z|I-OCEAN7-304-0616641|  23.70  12.668  33.310  28.047 1491.2180 11:37:15.54M