2017-11-12T04:41:01.870Z|I-OCEAN7-304-0616641| 23.76 12.668 33.288 28.027 1491.1923 11:34:18.28M 2017-11-12T04:41:06.934Z|I-OCEAN7-304-0616641| 23.74 12.667 33.389 28.122 1491.3037 11:34:23.33M 2017-11-12T04:41:12.000Z|I-OCEAN7-304-0616641| 23.73 12.667 33.422 28.153 1491.3392 11:34:28.39M 2017-11-12T04:41:17.063Z|I-OCEAN7-304-0616641| 23.71 12.667 33.428 28.158 1491.3450 11:34:33.45M 2017-11-12T04:41:22.131Z|I-OCEAN7-304-0616641| 23.75 12.667 33.429 28.159 1491.3466 11:34:38.52M 2017-11-12T04:41:27.192Z|I-OCEAN7-304-0616641| 23.70 12.667 33.350 28.086 1491.2582 11:34:43.58M 2017-11-12T04:41:32.259Z|I-OCEAN7-304-0616641| 23.70 12.667 33.308 28.046 1491.2118 11:34:48.64M 2017-11-12T04:41:37.320Z|I-OCEAN7-304-0616641| 23.70 12.667 33.330 28.067 1491.2374 11:34:53.71M 2017-11-12T04:41:42.387Z|I-OCEAN7-304-0616641| 23.70 12.668 33.330 28.067 1491.2386 11:34:58.77M 2017-11-12T04:41:47.452Z|I-OCEAN7-304-0616641| 23.70 12.668 33.339 28.075 1491.2491 11:35:03.83M 2017-11-12T04:41:52.517Z|I-OCEAN7-304-0616641| 23.70 12.668 33.337 28.073 1491.2466 11:35:08.90M 2017-11-12T04:41:57.584Z|I-OCEAN7-304-0616641| 23.70 12.668 33.371 28.104 1491.2843 11:35:13.96M