2017-11-12T04:38:00.315Z|I-OCEAN7-304-0616641|  23.69  12.668  33.279  28.018 1491.1832 11:31:16.95M
2017-11-12T04:38:05.384Z|I-OCEAN7-304-0616641|  23.69  12.668  33.269  28.009 1491.1730 11:31:21.75M
2017-11-12T04:38:10.449Z|I-OCEAN7-304-0616641|  23.69  12.668  33.203  27.947 1491.0989 11:31:26.82M
2017-11-12T04:38:15.513Z|I-OCEAN7-304-0616641|  23.77  12.668  33.236  27.978 1491.1376 11:31:31.89M
2017-11-12T04:38:20.575Z|I-OCEAN7-304-0616641|  23.73  12.668  33.083  27.836 1490.9677 11:31:36.95M
2017-11-12T04:38:25.642Z|I-OCEAN7-304-0616641|  23.73  12.668  33.078  27.831 1490.9607 11:31:42.03M
2017-11-12T04:38:30.708Z|I-OCEAN7-304-0616641|  23.72  12.667  33.181  27.928 1491.0742 11:31:47.10M
2017-11-12T04:38:35.771Z|I-OCEAN7-304-0616641|  23.76  12.670  33.247  27.987 1491.1520 11:31:52.16M
2017-11-12T04:38:40.836Z|I-OCEAN7-304-0616641|  23.74  12.670  33.327  28.062 1491.2404 11:31:57.22M
2017-11-12T04:38:45.902Z|I-OCEAN7-304-0616641|  23.73  12.670  33.191  27.935 1491.0905 11:32:02.29M
2017-11-12T04:38:50.967Z|I-OCEAN7-304-0616641|  23.73  12.670  33.202  27.945 1491.1038 11:32:07.35M
2017-11-12T04:38:56.031Z|I-OCEAN7-304-0616641|  23.73  12.671  33.319  28.054 1491.2341 11:32:12.41M