2017-11-12T04:36:04.086Z|I-OCEAN7-304-0616641|  23.70  12.666  33.624  28.342 1491.5574 11:29:20.72M
2017-11-12T04:36:09.150Z|I-OCEAN7-304-0616641|  23.73  12.666  33.525  28.250 1491.4498 11:29:25.52M
2017-11-12T04:36:14.218Z|I-OCEAN7-304-0616641|  23.73  12.666  33.474  28.202 1491.3942 11:29:30.59M
2017-11-12T04:36:19.280Z|I-OCEAN7-304-0616641|  23.78  12.667  33.385  28.118 1491.2975 11:29:35.65M
2017-11-12T04:36:24.347Z|I-OCEAN7-304-0616641|  23.76  12.666  33.305  28.044 1491.2079 11:29:40.71M
2017-11-12T04:36:29.410Z|I-OCEAN7-304-0616641|  23.76  12.666  33.272  28.013 1491.1704 11:29:45.78M
2017-11-12T04:36:34.478Z|I-OCEAN7-304-0616641|  23.76  12.666  33.207  27.953 1491.0984 11:29:50.84M
2017-11-12T04:36:39.540Z|I-OCEAN7-304-0616641|  23.79  12.665  33.232  27.977 1491.1265 11:29:55.91M
2017-11-12T04:36:44.604Z|I-OCEAN7-304-0616641|  23.74  12.666  33.233  27.977 1491.1270 11:30:00.97M
2017-11-12T04:36:49.670Z|I-OCEAN7-304-0616641|  23.76  12.666  33.290  28.030 1491.1921 11:30:06.05M
2017-11-12T04:36:54.735Z|I-OCEAN7-304-0616641|  23.76  12.667  33.349  28.085 1491.2579 11:30:11.12M
2017-11-12T04:36:59.801Z|I-OCEAN7-304-0616641|  23.76  12.667  33.355  28.090 1491.2651 11:30:16.18M