2017-11-12T04:34:02.794Z|I-OCEAN7-304-0616641|  23.78  12.667  34.117  28.801 1492.1094 11:27:19.16M
2017-11-12T04:34:07.859Z|I-OCEAN7-304-0616641|  23.79  12.667  34.078  28.765 1492.0660 11:27:24.23M
2017-11-12T04:34:12.923Z|I-OCEAN7-304-0616641|  23.79  12.667  34.129  28.813 1492.1222 11:27:29.29M
2017-11-12T04:34:17.988Z|I-OCEAN7-304-0616641|  23.78  12.668  34.129  28.813 1492.1233 11:27:34.36M
2017-11-12T04:34:23.054Z|I-OCEAN7-304-0616641|  23.78  12.667  34.108  28.793 1492.0983 11:27:39.42M
2017-11-12T04:34:28.118Z|I-OCEAN7-304-0616641|  23.74  12.667  34.070  28.758 1492.0568 11:27:44.49M
2017-11-12T04:34:33.182Z|I-OCEAN7-304-0616641|  23.80  12.668  34.018  28.709 1492.0011 11:27:49.55M
2017-11-12T04:34:38.245Z|I-OCEAN7-304-0616641|  23.78  12.668  34.025  28.715 1492.0090 11:27:54.61M
2017-11-12T04:34:43.311Z|I-OCEAN7-304-0616641|  23.79  12.668  34.026  28.716 1492.0100 11:27:59.67M
2017-11-12T04:34:48.375Z|I-OCEAN7-304-0616641|  23.79  12.668  34.027  28.717 1492.0117 11:28:04.74M
2017-11-12T04:34:53.440Z|I-OCEAN7-304-0616641|  23.79  12.668  33.908  28.606 1491.8804 11:28:09.80M
2017-11-12T04:34:58.507Z|I-OCEAN7-304-0616641|  23.72  12.668  33.738  28.446 1491.6903 11:28:14.87M