2017-11-12T04:34:02.794Z|I-OCEAN7-304-0616641| 23.78 12.667 34.117 28.801 1492.1094 11:27:19.16M 2017-11-12T04:34:07.859Z|I-OCEAN7-304-0616641| 23.79 12.667 34.078 28.765 1492.0660 11:27:24.23M 2017-11-12T04:34:12.923Z|I-OCEAN7-304-0616641| 23.79 12.667 34.129 28.813 1492.1222 11:27:29.29M 2017-11-12T04:34:17.988Z|I-OCEAN7-304-0616641| 23.78 12.668 34.129 28.813 1492.1233 11:27:34.36M 2017-11-12T04:34:23.054Z|I-OCEAN7-304-0616641| 23.78 12.667 34.108 28.793 1492.0983 11:27:39.42M 2017-11-12T04:34:28.118Z|I-OCEAN7-304-0616641| 23.74 12.667 34.070 28.758 1492.0568 11:27:44.49M 2017-11-12T04:34:33.182Z|I-OCEAN7-304-0616641| 23.80 12.668 34.018 28.709 1492.0011 11:27:49.55M 2017-11-12T04:34:38.245Z|I-OCEAN7-304-0616641| 23.78 12.668 34.025 28.715 1492.0090 11:27:54.61M 2017-11-12T04:34:43.311Z|I-OCEAN7-304-0616641| 23.79 12.668 34.026 28.716 1492.0100 11:27:59.67M 2017-11-12T04:34:48.375Z|I-OCEAN7-304-0616641| 23.79 12.668 34.027 28.717 1492.0117 11:28:04.74M 2017-11-12T04:34:53.440Z|I-OCEAN7-304-0616641| 23.79 12.668 33.908 28.606 1491.8804 11:28:09.80M 2017-11-12T04:34:58.507Z|I-OCEAN7-304-0616641| 23.72 12.668 33.738 28.446 1491.6903 11:28:14.87M