2017-11-12T04:32:01.760Z|I-OCEAN7-304-0616641|  23.81  12.669  33.908  28.605 1491.8824 11:25:18.13M
2017-11-12T04:32:06.823Z|I-OCEAN7-304-0616641|  23.81  12.669  33.866  28.566 1491.8352 11:25:23.19M
2017-11-12T04:32:11.888Z|I-OCEAN7-304-0616641|  23.81  12.668  33.858  28.559 1491.8247 11:25:28.25M
2017-11-12T04:32:16.956Z|I-OCEAN7-304-0616641|  23.80  12.668  33.951  28.646 1491.9272 11:25:33.32M
2017-11-12T04:32:22.019Z|I-OCEAN7-304-0616641|  23.85  12.668  34.062  28.750 1492.0504 11:25:38.38M
2017-11-12T04:32:27.082Z|I-OCEAN7-304-0616641|  23.76  12.667  34.125  28.809 1492.1172 11:25:43.45M
2017-11-12T04:32:32.148Z|I-OCEAN7-304-0616641|  23.77  12.668  34.116  28.800 1492.1078 11:25:48.51M
2017-11-12T04:32:37.210Z|I-OCEAN7-304-0616641|  23.80  12.668  34.115  28.799 1492.1084 11:25:53.57M
2017-11-12T04:32:42.277Z|I-OCEAN7-304-0616641|  23.80  12.668  34.114  28.799 1492.1082 11:25:58.63M
2017-11-12T04:32:47.339Z|I-OCEAN7-304-0616641|  23.81  12.668  34.214  28.892 1492.2192 11:26:03.70M
2017-11-12T04:32:52.406Z|I-OCEAN7-304-0616641|  23.81  12.668  34.214  28.892 1492.2196 11:26:08.76M
2017-11-12T04:32:57.471Z|I-OCEAN7-304-0616641|  23.81  12.669  34.214  28.891 1492.2200 11:26:13.83M