2017-11-12T04:30:00.725Z|I-OCEAN7-304-0616641| 23.81 12.673 33.981 28.670 1491.9729 11:23:17.09M 2017-11-12T04:30:05.790Z|I-OCEAN7-304-0616641| 23.81 12.673 34.065 28.749 1492.0657 11:23:22.15M 2017-11-12T04:30:10.854Z|I-OCEAN7-304-0616641| 23.84 12.672 34.110 28.791 1492.1147 11:23:27.22M 2017-11-12T04:30:15.919Z|I-OCEAN7-304-0616641| 23.74 12.672 34.200 28.876 1492.2134 11:23:32.28M 2017-11-12T04:30:20.983Z|I-OCEAN7-304-0616641| 23.81 12.672 34.229 28.903 1492.2456 11:23:37.34M 2017-11-12T04:30:26.048Z|I-OCEAN7-304-0616641| 23.76 12.671 34.272 28.943 1492.2905 11:23:42.41M 2017-11-12T04:30:31.112Z|I-OCEAN7-304-0616641| 23.86 12.671 34.307 28.977 1492.3308 11:23:47.47M 2017-11-12T04:30:36.178Z|I-OCEAN7-304-0616641| 23.81 12.671 34.355 29.021 1492.3811 11:23:52.53M 2017-11-12T04:30:41.242Z|I-OCEAN7-304-0616641| 23.85 12.670 34.346 29.014 1492.3713 11:23:57.60M 2017-11-12T04:30:46.049Z|I-OCEAN7-304-0616641| 23.85 12.670 34.183 28.861 1492.1897 11:24:02.66M 2017-11-12T04:30:51.112Z|I-OCEAN7-304-0616641| 23.80 12.670 34.096 28.780 1492.0919 11:24:07.47M 2017-11-12T04:30:55.918Z|I-OCEAN7-304-0616641| 23.87 12.669 34.052 28.739 1492.0427 11:24:12.53M