2017-11-12T04:30:00.725Z|I-OCEAN7-304-0616641|  23.81  12.673  33.981  28.670 1491.9729 11:23:17.09M
2017-11-12T04:30:05.790Z|I-OCEAN7-304-0616641|  23.81  12.673  34.065  28.749 1492.0657 11:23:22.15M
2017-11-12T04:30:10.854Z|I-OCEAN7-304-0616641|  23.84  12.672  34.110  28.791 1492.1147 11:23:27.22M
2017-11-12T04:30:15.919Z|I-OCEAN7-304-0616641|  23.74  12.672  34.200  28.876 1492.2134 11:23:32.28M
2017-11-12T04:30:20.983Z|I-OCEAN7-304-0616641|  23.81  12.672  34.229  28.903 1492.2456 11:23:37.34M
2017-11-12T04:30:26.048Z|I-OCEAN7-304-0616641|  23.76  12.671  34.272  28.943 1492.2905 11:23:42.41M
2017-11-12T04:30:31.112Z|I-OCEAN7-304-0616641|  23.86  12.671  34.307  28.977 1492.3308 11:23:47.47M
2017-11-12T04:30:36.178Z|I-OCEAN7-304-0616641|  23.81  12.671  34.355  29.021 1492.3811 11:23:52.53M
2017-11-12T04:30:41.242Z|I-OCEAN7-304-0616641|  23.85  12.670  34.346  29.014 1492.3713 11:23:57.60M
2017-11-12T04:30:46.049Z|I-OCEAN7-304-0616641|  23.85  12.670  34.183  28.861 1492.1897 11:24:02.66M
2017-11-12T04:30:51.112Z|I-OCEAN7-304-0616641|  23.80  12.670  34.096  28.780 1492.0919 11:24:07.47M
2017-11-12T04:30:55.918Z|I-OCEAN7-304-0616641|  23.87  12.669  34.052  28.739 1492.0427 11:24:12.53M