2017-11-12T04:25:02.159Z|I-OCEAN7-304-0616641|  23.80  12.671  34.125  28.806 1492.1266 11:18:18.75M
2017-11-12T04:25:07.221Z|I-OCEAN7-304-0616641|  23.80  12.671  34.125  28.806 1492.1270 11:18:23.56M
2017-11-12T04:25:12.289Z|I-OCEAN7-304-0616641|  23.80  12.671  34.132  28.813 1492.1351 11:18:28.62M
2017-11-12T04:25:17.355Z|I-OCEAN7-304-0616641|  23.84  12.671  34.187  28.865 1492.1964 11:18:33.69M
2017-11-12T04:25:22.419Z|I-OCEAN7-304-0616641|  23.85  12.670  34.256  28.930 1492.2717 11:18:38.75M
2017-11-12T04:25:27.483Z|I-OCEAN7-304-0616641|  23.85  12.670  34.363  29.029 1492.3895 11:18:43.82M
2017-11-12T04:25:32.548Z|I-OCEAN7-304-0616641|  23.85  12.670  34.407  29.071 1492.4387 11:18:48.88M
2017-11-12T04:25:37.614Z|I-OCEAN7-304-0616641|  23.84  12.670  34.334  29.003 1492.3572 11:18:53.94M
2017-11-12T04:25:42.680Z|I-OCEAN7-304-0616641|  23.86  12.670  34.307  28.978 1492.3267 11:18:59.03M
2017-11-12T04:25:47.745Z|I-OCEAN7-304-0616641|  23.82  12.670  34.335  29.004 1492.3564 11:19:04.09M
2017-11-12T04:25:52.810Z|I-OCEAN7-304-0616641|  23.86  12.670  34.365  29.032 1492.3912 11:19:09.16M
2017-11-12T04:25:57.869Z|I-OCEAN7-304-0616641|  23.82  12.669  34.393  29.059 1492.4213 11:19:14.22M