2017-11-12T04:21:00.350Z|I-OCEAN7-304-0616641|  23.87  12.670  34.079  28.765 1492.0751 11:14:16.67M
2017-11-12T04:21:05.416Z|I-OCEAN7-304-0616641|  23.87  12.670  34.079  28.764 1492.0748 11:14:21.74M
2017-11-12T04:21:10.482Z|I-OCEAN7-304-0616641|  23.86  12.670  34.083  28.768 1492.0795 11:14:26.80M
2017-11-12T04:21:15.545Z|I-OCEAN7-304-0616641|  23.90  12.670  34.117  28.799 1492.1177 11:14:31.87M
2017-11-12T04:21:20.348Z|I-OCEAN7-304-0616641|  23.90  12.670  34.157  28.837 1492.1626 11:14:36.93M
2017-11-12T04:21:25.409Z|I-OCEAN7-304-0616641|  23.90  12.670  34.204  28.881 1492.2147 11:14:41.73M
2017-11-12T04:21:30.479Z|I-OCEAN7-304-0616641|  23.89  12.670  34.204  28.881 1492.2137 11:14:46.79M
2017-11-12T04:21:35.542Z|I-OCEAN7-304-0616641|  23.89  12.671  34.172  28.851 1492.1805 11:14:51.86M
2017-11-12T04:21:40.607Z|I-OCEAN7-304-0616641|  23.89  12.671  34.144  28.825 1492.1495 11:14:56.93M
2017-11-12T04:21:45.675Z|I-OCEAN7-304-0616641|  23.89  12.671  34.215  28.891 1492.2277 11:15:02.01M
2017-11-12T04:21:50.738Z|I-OCEAN7-304-0616641|  23.93  12.671  34.222  28.898 1492.2369 11:15:07.08M
2017-11-12T04:21:55.805Z|I-OCEAN7-304-0616641|  23.84  12.671  34.239  28.913 1492.2534 11:15:12.14M