2017-11-12T04:19:04.120Z|I-OCEAN7-304-0616641| 23.85 12.670 34.192 28.870 1492.2009 11:12:20.44M 2017-11-12T04:19:09.184Z|I-OCEAN7-304-0616641| 23.87 12.670 34.268 28.940 1492.2843 11:12:25.50M 2017-11-12T04:19:14.250Z|I-OCEAN7-304-0616641| 23.86 12.670 34.361 29.028 1492.3882 11:12:30.57M 2017-11-12T04:19:19.317Z|I-OCEAN7-304-0616641| 23.93 12.670 34.361 29.027 1492.3892 11:12:35.63M 2017-11-12T04:19:24.381Z|I-OCEAN7-304-0616641| 23.85 12.671 34.335 29.003 1492.3601 11:12:40.70M 2017-11-12T04:19:29.446Z|I-OCEAN7-304-0616641| 23.86 12.671 34.447 29.108 1492.4851 11:12:45.76M 2017-11-12T04:19:34.511Z|I-OCEAN7-304-0616641| 23.82 12.671 34.391 29.056 1492.4220 11:12:50.83M 2017-11-12T04:19:39.577Z|I-OCEAN7-304-0616641| 23.90 12.671 34.281 28.953 1492.3014 11:12:55.89M 2017-11-12T04:19:44.640Z|I-OCEAN7-304-0616641| 23.83 12.670 34.251 28.925 1492.2664 11:13:00.95M 2017-11-12T04:19:49.704Z|I-OCEAN7-304-0616641| 23.92 12.674 34.251 28.922 1492.2760 11:13:06.04M 2017-11-12T04:19:54.771Z|I-OCEAN7-304-0616641| 23.92 12.674 34.208 28.882 1492.2292 11:13:11.10M 2017-11-12T04:19:59.832Z|I-OCEAN7-304-0616641| 23.90 12.672 34.163 28.841 1492.1731 11:13:16.17M