2017-11-12T04:19:04.120Z|I-OCEAN7-304-0616641|  23.85  12.670  34.192  28.870 1492.2009 11:12:20.44M
2017-11-12T04:19:09.184Z|I-OCEAN7-304-0616641|  23.87  12.670  34.268  28.940 1492.2843 11:12:25.50M
2017-11-12T04:19:14.250Z|I-OCEAN7-304-0616641|  23.86  12.670  34.361  29.028 1492.3882 11:12:30.57M
2017-11-12T04:19:19.317Z|I-OCEAN7-304-0616641|  23.93  12.670  34.361  29.027 1492.3892 11:12:35.63M
2017-11-12T04:19:24.381Z|I-OCEAN7-304-0616641|  23.85  12.671  34.335  29.003 1492.3601 11:12:40.70M
2017-11-12T04:19:29.446Z|I-OCEAN7-304-0616641|  23.86  12.671  34.447  29.108 1492.4851 11:12:45.76M
2017-11-12T04:19:34.511Z|I-OCEAN7-304-0616641|  23.82  12.671  34.391  29.056 1492.4220 11:12:50.83M
2017-11-12T04:19:39.577Z|I-OCEAN7-304-0616641|  23.90  12.671  34.281  28.953 1492.3014 11:12:55.89M
2017-11-12T04:19:44.640Z|I-OCEAN7-304-0616641|  23.83  12.670  34.251  28.925 1492.2664 11:13:00.95M
2017-11-12T04:19:49.704Z|I-OCEAN7-304-0616641|  23.92  12.674  34.251  28.922 1492.2760 11:13:06.04M
2017-11-12T04:19:54.771Z|I-OCEAN7-304-0616641|  23.92  12.674  34.208  28.882 1492.2292 11:13:11.10M
2017-11-12T04:19:59.832Z|I-OCEAN7-304-0616641|  23.90  12.672  34.163  28.841 1492.1731 11:13:16.17M