2017-11-12T04:17:02.824Z|I-OCEAN7-304-0616641|  23.91  12.669  34.399  29.064 1492.4277 11:10:19.14M
2017-11-12T04:17:07.891Z|I-OCEAN7-304-0616641|  23.91  12.669  34.400  29.065 1492.4293 11:10:24.21M
2017-11-12T04:17:12.955Z|I-OCEAN7-304-0616641|  23.91  12.669  34.427  29.091 1492.4595 11:10:29.27M
2017-11-12T04:17:18.020Z|I-OCEAN7-304-0616641|  23.91  12.668  34.376  29.043 1492.4009 11:10:34.34M
2017-11-12T04:17:23.085Z|I-OCEAN7-304-0616641|  23.91  12.668  34.302  28.974 1492.3188 11:10:39.40M
2017-11-12T04:17:28.152Z|I-OCEAN7-304-0616641|  23.90  12.668  34.188  28.868 1492.1926 11:10:44.47M
2017-11-12T04:17:33.215Z|I-OCEAN7-304-0616641|  23.93  12.668  34.144  28.826 1492.1436 11:10:49.53M
2017-11-12T04:17:38.278Z|I-OCEAN7-304-0616641|  23.92  12.668  34.097  28.782 1492.0916 11:10:54.59M
2017-11-12T04:17:43.342Z|I-OCEAN7-304-0616641|  23.92  12.668  34.149  28.831 1492.1495 11:10:59.65M
2017-11-12T04:17:48.149Z|I-OCEAN7-304-0616641|  23.85  12.669  34.149  28.830 1492.1484 11:11:04.72M
2017-11-12T04:17:53.306Z|I-OCEAN7-304-0616641|  23.91  12.669  34.140  28.822 1492.1407 11:11:09.53M
2017-11-12T04:17:58.278Z|I-OCEAN7-304-0616641|  23.85  12.669  34.127  28.810 1492.1262 11:11:14.68M