2017-11-12T04:14:00.753Z|I-OCEAN7-304-0616641| 23.99 12.669 34.209 28.886 1492.2188 11:07:17.07M 2017-11-12T04:14:05.819Z|I-OCEAN7-304-0616641| 24.01 12.669 34.269 28.942 1492.2860 11:07:22.13M 2017-11-12T04:14:10.880Z|I-OCEAN7-304-0616641| 23.95 12.669 34.227 28.903 1492.2388 11:07:27.19M 2017-11-12T04:14:15.944Z|I-OCEAN7-304-0616641| 23.95 12.669 34.233 28.909 1492.2452 11:07:32.26M 2017-11-12T04:14:21.012Z|I-OCEAN7-304-0616641| 23.95 12.669 34.234 28.909 1492.2451 11:07:37.32M 2017-11-12T04:14:26.075Z|I-OCEAN7-304-0616641| 23.96 12.669 34.234 28.909 1492.2457 11:07:42.38M 2017-11-12T04:14:31.140Z|I-OCEAN7-304-0616641| 23.96 12.669 34.234 28.910 1492.2457 11:07:47.45M 2017-11-12T04:14:36.205Z|I-OCEAN7-304-0616641| 23.95 12.669 34.226 28.903 1492.2362 11:07:52.51M 2017-11-12T04:14:41.266Z|I-OCEAN7-304-0616641| 23.95 12.669 34.166 28.847 1492.1697 11:07:57.57M 2017-11-12T04:14:46.334Z|I-OCEAN7-304-0616641| 23.95 12.669 34.167 28.847 1492.1704 11:08:02.63M 2017-11-12T04:14:51.400Z|I-OCEAN7-304-0616641| 23.94 12.669 34.168 28.848 1492.1719 11:08:07.70M 2017-11-12T04:14:56.465Z|I-OCEAN7-304-0616641| 23.94 12.669 34.228 28.904 1492.2389 11:08:12.77M