2017-11-12T04:14:00.753Z|I-OCEAN7-304-0616641|  23.99  12.669  34.209  28.886 1492.2188 11:07:17.07M
2017-11-12T04:14:05.819Z|I-OCEAN7-304-0616641|  24.01  12.669  34.269  28.942 1492.2860 11:07:22.13M
2017-11-12T04:14:10.880Z|I-OCEAN7-304-0616641|  23.95  12.669  34.227  28.903 1492.2388 11:07:27.19M
2017-11-12T04:14:15.944Z|I-OCEAN7-304-0616641|  23.95  12.669  34.233  28.909 1492.2452 11:07:32.26M
2017-11-12T04:14:21.012Z|I-OCEAN7-304-0616641|  23.95  12.669  34.234  28.909 1492.2451 11:07:37.32M
2017-11-12T04:14:26.075Z|I-OCEAN7-304-0616641|  23.96  12.669  34.234  28.909 1492.2457 11:07:42.38M
2017-11-12T04:14:31.140Z|I-OCEAN7-304-0616641|  23.96  12.669  34.234  28.910 1492.2457 11:07:47.45M
2017-11-12T04:14:36.205Z|I-OCEAN7-304-0616641|  23.95  12.669  34.226  28.903 1492.2362 11:07:52.51M
2017-11-12T04:14:41.266Z|I-OCEAN7-304-0616641|  23.95  12.669  34.166  28.847 1492.1697 11:07:57.57M
2017-11-12T04:14:46.334Z|I-OCEAN7-304-0616641|  23.95  12.669  34.167  28.847 1492.1704 11:08:02.63M
2017-11-12T04:14:51.400Z|I-OCEAN7-304-0616641|  23.94  12.669  34.168  28.848 1492.1719 11:08:07.70M
2017-11-12T04:14:56.465Z|I-OCEAN7-304-0616641|  23.94  12.669  34.228  28.904 1492.2389 11:08:12.77M