2017-11-12T04:12:04.523Z|I-OCEAN7-304-0616641|  24.05  12.667  34.024  28.715 1492.0085 11:05:21.09M
2017-11-12T04:12:09.327Z|I-OCEAN7-304-0616641|  24.03  12.666  34.105  28.791 1492.0974 11:05:25.88M
2017-11-12T04:12:14.390Z|I-OCEAN7-304-0616641|  24.00  12.666  34.225  28.903 1492.2296 11:05:30.69M
2017-11-12T04:12:19.456Z|I-OCEAN7-304-0616641|  24.00  12.666  34.346  29.016 1492.3634 11:05:35.75M
2017-11-12T04:12:24.521Z|I-OCEAN7-304-0616641|  23.99  12.666  34.385  29.053 1492.4067 11:05:40.81M
2017-11-12T04:12:29.587Z|I-OCEAN7-304-0616641|  23.99  12.666  34.333  29.005 1492.3490 11:05:45.88M
2017-11-12T04:12:34.652Z|I-OCEAN7-304-0616641|  23.99  12.666  34.247  28.924 1492.2532 11:05:50.94M
2017-11-12T04:12:39.717Z|I-OCEAN7-304-0616641|  23.89  12.669  34.146  28.828 1492.1473 11:05:56.03M
2017-11-12T04:12:44.781Z|I-OCEAN7-304-0616641|  23.94  12.669  34.088  28.774 1492.0837 11:06:01.09M
2017-11-12T04:12:49.846Z|I-OCEAN7-304-0616641|  23.93  12.669  34.058  28.745 1492.0500 11:06:06.15M
2017-11-12T04:12:54.909Z|I-OCEAN7-304-0616641|  23.94  12.669  33.985  28.677 1491.9696 11:06:11.22M
2017-11-12T04:12:59.974Z|I-OCEAN7-304-0616641|  23.94  12.669  34.016  28.705 1492.0033 11:06:16.28M