2017-11-12T04:08:02.191Z|I-OCEAN7-304-0616641|  24.00  12.668  34.940  29.572 1493.0271 11:01:18.48M
2017-11-12T04:08:07.257Z|I-OCEAN7-304-0616641|  24.00  12.668  34.868  29.505 1492.9469 11:01:23.54M
2017-11-12T04:08:12.321Z|I-OCEAN7-304-0616641|  24.01  12.668  34.816  29.457 1492.8899 11:01:28.61M
2017-11-12T04:08:17.390Z|I-OCEAN7-304-0616641|  24.01  12.668  34.789  29.431 1492.8597 11:01:33.67M
2017-11-12T04:08:22.454Z|I-OCEAN7-304-0616641|  23.99  12.668  34.758  29.401 1492.8245 11:01:38.74M
2017-11-12T04:08:27.518Z|I-OCEAN7-304-0616641|  24.01  12.665  34.716  29.365 1492.7710 11:01:43.80M
2017-11-12T04:08:32.582Z|I-OCEAN7-304-0616641|  23.96  12.665  34.680  29.331 1492.7297 11:01:48.86M
2017-11-12T04:08:37.646Z|I-OCEAN7-304-0616641|  23.98  12.665  34.595  29.251 1492.6354 11:01:53.92M
2017-11-12T04:08:42.542Z|I-OCEAN7-304-0616641|  24.00  12.664  34.595  29.251 1492.6354 11:01:59.01M
2017-11-12T04:08:47.517Z|I-OCEAN7-304-0616641|  23.99  12.665  34.639  29.292 1492.6846 11:02:03.89M
2017-11-12T04:08:52.580Z|I-OCEAN7-304-0616641|  24.03  12.664  34.782  29.427 1492.8442 11:02:08.86M
2017-11-12T04:08:57.646Z|I-OCEAN7-304-0616641|  23.98  12.665  34.587  29.244 1492.6268 11:02:13.92M