2017-11-12T04:06:00.898Z|I-OCEAN7-304-0616641|  24.01  12.667  34.866  29.504 1492.9448 10:59:17.18M
2017-11-12T04:06:05.962Z|I-OCEAN7-304-0616641|  24.01  12.667  34.950  29.582 1493.0367 10:59:22.25M
2017-11-12T04:06:11.029Z|I-OCEAN7-304-0616641|  24.01  12.667  34.957  29.589 1493.0452 10:59:27.31M
2017-11-12T04:06:16.091Z|I-OCEAN7-304-0616641|  23.98  12.667  35.046  29.673 1493.1429 10:59:32.38M
2017-11-12T04:06:21.157Z|I-OCEAN7-304-0616641|  23.98  12.667  35.046  29.673 1493.1415 10:59:37.44M
2017-11-12T04:06:26.222Z|I-OCEAN7-304-0616641|  24.03  12.666  35.077  29.703 1493.1772 10:59:42.50M
2017-11-12T04:06:31.287Z|I-OCEAN7-304-0616641|  23.95  12.667  35.083  29.708 1493.1826 10:59:47.57M
2017-11-12T04:06:36.350Z|I-OCEAN7-304-0616641|  24.01  12.667  34.993  29.622 1493.0844 10:59:52.63M
2017-11-12T04:06:41.416Z|I-OCEAN7-304-0616641|  24.01  12.667  34.895  29.531 1492.9766 10:59:57.69M
2017-11-12T04:06:46.482Z|I-OCEAN7-304-0616641|  24.01  12.668  34.725  29.371 1492.7885 11:00:02.76M
2017-11-12T04:06:51.546Z|I-OCEAN7-304-0616641|  24.06  12.668  34.688  29.335 1492.7484 11:00:07.82M
2017-11-12T04:06:56.611Z|I-OCEAN7-304-0616641|  23.96  12.668  34.755  29.398 1492.8219 11:00:12.88M