2017-11-12T04:04:04.407Z|I-OCEAN7-304-0616641|  24.03  12.667  35.300  29.912 1493.4275 10:57:20.68M
2017-11-12T04:04:09.472Z|I-OCEAN7-304-0616641|  23.98  12.667  35.372  29.980 1493.5063 10:57:25.74M
2017-11-12T04:04:14.537Z|I-OCEAN7-304-0616641|  23.99  12.666  35.380  29.987 1493.5143 10:57:30.80M
2017-11-12T04:04:19.601Z|I-OCEAN7-304-0616641|  24.00  12.666  35.417  30.022 1493.5554 10:57:35.87M
2017-11-12T04:04:24.667Z|I-OCEAN7-304-0616641|  24.00  12.666  35.438  30.043 1493.5780 10:57:40.93M
2017-11-12T04:04:29.728Z|I-OCEAN7-304-0616641|  24.04  12.665  35.350  29.959 1493.4788 10:57:46.02M
2017-11-12T04:04:34.798Z|I-OCEAN7-304-0616641|  24.04  12.665  35.278  29.892 1493.3972 10:57:51.08M
2017-11-12T04:04:39.862Z|I-OCEAN7-304-0616641|  23.99  12.665  35.167  29.788 1493.2726 10:57:56.15M
2017-11-12T04:04:44.926Z|I-OCEAN7-304-0616641|  24.01  12.665  35.067  29.694 1493.1609 10:58:01.21M
2017-11-12T04:04:49.989Z|I-OCEAN7-304-0616641|  24.01  12.665  35.007  29.638 1493.0940 10:58:06.27M
2017-11-12T04:04:55.056Z|I-OCEAN7-304-0616641|  24.01  12.665  34.939  29.574 1493.0187 10:58:11.33M