2017-11-12T04:04:04.407Z|I-OCEAN7-304-0616641| 24.03 12.667 35.300 29.912 1493.4275 10:57:20.68M 2017-11-12T04:04:09.472Z|I-OCEAN7-304-0616641| 23.98 12.667 35.372 29.980 1493.5063 10:57:25.74M 2017-11-12T04:04:14.537Z|I-OCEAN7-304-0616641| 23.99 12.666 35.380 29.987 1493.5143 10:57:30.80M 2017-11-12T04:04:19.601Z|I-OCEAN7-304-0616641| 24.00 12.666 35.417 30.022 1493.5554 10:57:35.87M 2017-11-12T04:04:24.667Z|I-OCEAN7-304-0616641| 24.00 12.666 35.438 30.043 1493.5780 10:57:40.93M 2017-11-12T04:04:29.728Z|I-OCEAN7-304-0616641| 24.04 12.665 35.350 29.959 1493.4788 10:57:46.02M 2017-11-12T04:04:34.798Z|I-OCEAN7-304-0616641| 24.04 12.665 35.278 29.892 1493.3972 10:57:51.08M 2017-11-12T04:04:39.862Z|I-OCEAN7-304-0616641| 23.99 12.665 35.167 29.788 1493.2726 10:57:56.15M 2017-11-12T04:04:44.926Z|I-OCEAN7-304-0616641| 24.01 12.665 35.067 29.694 1493.1609 10:58:01.21M 2017-11-12T04:04:49.989Z|I-OCEAN7-304-0616641| 24.01 12.665 35.007 29.638 1493.0940 10:58:06.27M 2017-11-12T04:04:55.056Z|I-OCEAN7-304-0616641| 24.01 12.665 34.939 29.574 1493.0187 10:58:11.33M