2017-11-12T04:01:02.855Z|I-OCEAN7-304-0616641|  23.98  12.665  33.451  28.181 1491.3690 10:54:19.13M
2017-11-12T04:01:07.920Z|I-OCEAN7-304-0616641|  24.01  12.665  33.585  28.307 1491.5181 10:54:24.19M
2017-11-12T04:01:12.986Z|I-OCEAN7-304-0616641|  24.03  12.665  33.695  28.410 1491.6393 10:54:29.25M
2017-11-12T04:01:18.049Z|I-OCEAN7-304-0616641|  24.03  12.665  33.758  28.468 1491.7100 10:54:34.32M
2017-11-12T04:01:22.853Z|I-OCEAN7-304-0616641|  24.02  12.665  33.752  28.462 1491.7031 10:54:39.38M
2017-11-12T04:01:27.918Z|I-OCEAN7-304-0616641|  24.05  12.665  33.752  28.462 1491.7020 10:54:44.19M
2017-11-12T04:01:32.984Z|I-OCEAN7-304-0616641|  24.01  12.665  33.736  28.447 1491.6836 10:54:49.25M
2017-11-12T04:01:38.046Z|I-OCEAN7-304-0616641|  24.07  12.664  33.750  28.461 1491.7001 10:54:54.32M
2017-11-12T04:01:43.113Z|I-OCEAN7-304-0616641|  24.07  12.665  33.760  28.470 1491.7117 10:54:59.38M
2017-11-12T04:01:48.179Z|I-OCEAN7-304-0616641|  24.03  12.664  33.776  28.485 1491.7280 10:55:04.45M
2017-11-12T04:01:53.241Z|I-OCEAN7-304-0616641|  24.08  12.665  33.722  28.434 1491.6721 10:55:09.51M
2017-11-12T04:01:58.309Z|I-OCEAN7-304-0616641|  24.08  12.665  33.620  28.339 1491.5590 10:55:14.57M