2017-11-12T03:59:01.297Z|I-OCEAN7-304-0616641|  24.03  12.664  33.665  28.382 1491.6050 10:52:17.55M
2017-11-12T03:59:06.363Z|I-OCEAN7-304-0616641|  24.03  12.664  33.665  28.381 1491.6051 10:52:22.62M
2017-11-12T03:59:11.427Z|I-OCEAN7-304-0616641|  24.03  12.664  33.602  28.323 1491.5350 10:52:27.68M
2017-11-12T03:59:16.493Z|I-OCEAN7-304-0616641|  24.04  12.664  33.535  28.260 1491.4604 10:52:32.74M
2017-11-12T03:59:21.559Z|I-OCEAN7-304-0616641|  24.04  12.664  33.461  28.191 1491.3781 10:52:37.81M
2017-11-12T03:59:26.623Z|I-OCEAN7-304-0616641|  24.03  12.663  33.390  28.125 1491.2985 10:52:42.88M
2017-11-12T03:59:31.687Z|I-OCEAN7-304-0616641|  24.05  12.663  33.301  28.043 1491.2004 10:52:47.94M
2017-11-12T03:59:36.750Z|I-OCEAN7-304-0616641|  24.00  12.663  33.419  28.153 1491.3291 10:52:53.02M
2017-11-12T03:59:41.817Z|I-OCEAN7-304-0616641|  24.08  12.662  33.569  28.293 1491.4954 10:52:58.08M
2017-11-12T03:59:46.881Z|I-OCEAN7-304-0616641|  24.06  12.662  33.613  28.335 1491.5432 10:53:03.15M
2017-11-12T03:59:51.947Z|I-OCEAN7-304-0616641|  24.09  12.662  33.637  28.357 1491.5695 10:53:08.21M
2017-11-12T03:59:57.012Z|I-OCEAN7-304-0616641|  24.09  12.662  33.694  28.410 1491.6329 10:53:13.28M