2017-11-12T03:57:00.264Z|I-OCEAN7-304-0616641|  24.08  12.660  32.859  27.633 1490.7045 10:50:16.51M
2017-11-12T03:57:05.328Z|I-OCEAN7-304-0616641|  24.08  12.660  32.908  27.679 1490.7590 10:50:21.58M
2017-11-12T03:57:10.394Z|I-OCEAN7-304-0616641|  24.12  12.660  32.964  27.731 1490.8214 10:50:26.64M
2017-11-12T03:57:15.197Z|I-OCEAN7-304-0616641|  24.03  12.660  33.023  27.786 1490.8866 10:50:31.71M
2017-11-12T03:57:20.000Z|I-OCEAN7-304-0616641|  24.05  12.660  33.149  27.903 1491.0254 10:50:36.51M
2017-11-12T03:57:25.067Z|I-OCEAN7-304-0616641|  24.05  12.661  33.149  27.903 1491.0270 10:50:41.32M
2017-11-12T03:57:30.130Z|I-OCEAN7-304-0616641|  24.09  12.661  33.186  27.937 1491.0693 10:50:46.39M
2017-11-12T03:57:35.194Z|I-OCEAN7-304-0616641|  24.09  12.661  33.290  28.034 1491.1848 10:50:51.45M
2017-11-12T03:57:40.260Z|I-OCEAN7-304-0616641|  24.08  12.662  33.291  28.034 1491.1858 10:50:56.51M
2017-11-12T03:57:45.327Z|I-OCEAN7-304-0616641|  24.08  12.662  33.292  28.035 1491.1870 10:51:01.58M
2017-11-12T03:57:50.391Z|I-OCEAN7-304-0616641|  24.05  12.662  33.488  28.218 1491.4039 10:51:06.64M
2017-11-12T03:57:55.454Z|I-OCEAN7-304-0616641|  24.05  12.662  33.792  28.501 1491.7399 10:51:11.71M