2017-11-12T03:55:03.772Z|I-OCEAN7-304-0616641|  24.10  12.663  36.795  31.325 1495.0898 10:48:20.02M
2017-11-12T03:55:08.835Z|I-OCEAN7-304-0616641|  24.10  12.663  36.869  31.395 1495.1727 10:48:25.09M
2017-11-12T03:55:13.903Z|I-OCEAN7-304-0616641|  24.11  12.663  36.707  31.242 1494.9924 10:48:30.15M
2017-11-12T03:55:18.968Z|I-OCEAN7-304-0616641|  24.12  12.659  36.398  30.953 1494.6350 10:48:35.22M
2017-11-12T03:55:24.028Z|I-OCEAN7-304-0616641|  24.15  12.658  36.198  30.764 1494.4111 10:48:40.28M
2017-11-12T03:55:29.097Z|I-OCEAN7-304-0616641|  24.15  12.658  36.007  30.585 1494.1968 10:48:45.34M
2017-11-12T03:55:34.160Z|I-OCEAN7-304-0616641|  24.09  12.658  35.677  30.274 1493.8260 10:48:50.41M
2017-11-12T03:55:39.227Z|I-OCEAN7-304-0616641|  24.09  12.658  35.376  29.990 1493.4904 10:48:55.47M
2017-11-12T03:55:44.292Z|I-OCEAN7-304-0616641|  24.05  12.658  35.038  29.673 1493.1134 10:49:00.54M
2017-11-12T03:55:49.356Z|I-OCEAN7-304-0616641|  24.10  12.658  34.707  29.362 1492.7460 10:49:05.60M
2017-11-12T03:55:54.420Z|I-OCEAN7-304-0616641|  24.06  12.658  34.513  29.180 1492.5292 10:49:10.67M
2017-11-12T03:55:59.531Z|I-OCEAN7-304-0616641|  24.12  12.658  34.374  29.050 1492.3760 10:49:15.73M