2017-11-12T03:53:02.738Z|I-OCEAN7-304-0616641|  24.09  12.659  36.792  31.326 1495.0767 10:46:18.97M
2017-11-12T03:53:07.802Z|I-OCEAN7-304-0616641|  24.13  12.659  36.775  31.310 1495.0588 10:46:24.05M
2017-11-12T03:53:12.865Z|I-OCEAN7-304-0616641|  24.09  12.660  36.775  31.309 1495.0612 10:46:29.12M
2017-11-12T03:53:17.933Z|I-OCEAN7-304-0616641|  24.11  12.660  36.771  31.305 1495.0557 10:46:34.18M
2017-11-12T03:53:22.995Z|I-OCEAN7-304-0616641|  24.17  12.660  36.718  31.255 1494.9976 10:46:39.25M
2017-11-12T03:53:28.059Z|I-OCEAN7-304-0616641|  24.16  12.660  36.718  31.255 1494.9982 10:46:44.31M
2017-11-12T03:53:33.126Z|I-OCEAN7-304-0616641|  24.16  12.660  36.719  31.255 1494.9990 10:46:49.37M
2017-11-12T03:53:37.931Z|I-OCEAN7-304-0616641|  24.12  12.660  36.692  31.230 1494.9691 10:46:54.43M
2017-11-12T03:53:42.997Z|I-OCEAN7-304-0616641|  24.12  12.661  36.759  31.292 1495.0443 10:46:59.24M
2017-11-12T03:53:48.058Z|I-OCEAN7-304-0616641|  24.06  12.661  36.737  31.272 1495.0192 10:47:04.31M
2017-11-12T03:53:53.123Z|I-OCEAN7-304-0616641|  24.12  12.661  36.736  31.271 1495.0201 10:47:09.37M
2017-11-12T03:53:58.188Z|I-OCEAN7-304-0616641|  24.11  12.662  36.736  31.270 1495.0208 10:47:14.43M