2017-11-12T03:48:00.149Z|I-OCEAN7-304-0616641|  24.16  12.661  36.785  31.318 1495.0748 10:41:16.38M
2017-11-12T03:48:05.213Z|I-OCEAN7-304-0616641|  24.15  12.661  36.744  31.278 1495.0284 10:41:21.44M
2017-11-12T03:48:10.017Z|I-OCEAN7-304-0616641|  24.16  12.661  36.752  31.286 1495.0381 10:41:26.50M
2017-11-12T03:48:15.082Z|I-OCEAN7-304-0616641|  24.16  12.661  36.766  31.299 1495.0547 10:41:31.31M
2017-11-12T03:48:20.147Z|I-OCEAN7-304-0616641|  24.16  12.661  36.783  31.316 1495.0740 10:41:36.38M
2017-11-12T03:48:25.211Z|I-OCEAN7-304-0616641|  24.20  12.661  36.799  31.330 1495.0913 10:41:41.44M
2017-11-12T03:48:30.279Z|I-OCEAN7-304-0616641|  24.20  12.660  36.796  31.328 1495.0875 10:41:46.50M
2017-11-12T03:48:35.340Z|I-OCEAN7-304-0616641|  24.17  12.660  36.828  31.359 1495.1222 10:41:51.57M
2017-11-12T03:48:40.146Z|I-OCEAN7-304-0616641|  24.17  12.660  36.829  31.359 1495.1217 10:41:56.63M
2017-11-12T03:48:45.208Z|I-OCEAN7-304-0616641|  24.17  12.660  36.797  31.330 1495.0854 10:42:01.44M
2017-11-12T03:48:50.274Z|I-OCEAN7-304-0616641|  24.17  12.660  36.797  31.330 1495.0856 10:42:06.50M
2017-11-12T03:48:55.341Z|I-OCEAN7-304-0616641|  24.18  12.660  36.798  31.330 1495.0869 10:42:11.57M