2017-11-12T03:46:04.179Z|I-OCEAN7-304-0616641|  24.18  12.659  36.865  31.395 1495.1595 10:39:20.40M
2017-11-12T03:46:09.241Z|I-OCEAN7-304-0616641|  24.22  12.659  36.818  31.351 1495.1086 10:39:25.47M
2017-11-12T03:46:14.307Z|I-OCEAN7-304-0616641|  24.22  12.659  36.818  31.350 1495.1095 10:39:30.53M
2017-11-12T03:46:19.372Z|I-OCEAN7-304-0616641|  24.20  12.659  36.807  31.339 1495.0967 10:39:35.59M
2017-11-12T03:46:24.435Z|I-OCEAN7-304-0616641|  24.14  12.660  36.805  31.338 1495.0945 10:39:40.65M
2017-11-12T03:46:29.501Z|I-OCEAN7-304-0616641|  24.14  12.660  36.804  31.336 1495.0939 10:39:45.72M
2017-11-12T03:46:34.567Z|I-OCEAN7-304-0616641|  24.14  12.660  36.779  31.312 1495.0668 10:39:50.78M
2017-11-12T03:46:39.633Z|I-OCEAN7-304-0616641|  24.13  12.661  36.789  31.321 1495.0785 10:39:55.85M
2017-11-12T03:46:44.697Z|I-OCEAN7-304-0616641|  24.16  12.661  36.825  31.355 1495.1199 10:40:00.91M
2017-11-12T03:46:49.757Z|I-OCEAN7-304-0616641|  24.17  12.661  36.798  31.329 1495.0894 10:40:06.97M
2017-11-12T03:46:54.827Z|I-OCEAN7-304-0616641|  24.17  12.661  36.797  31.329 1495.0896 10:40:11.05M
2017-11-12T03:46:59.893Z|I-OCEAN7-304-0616641|  24.17  12.661  36.807  31.338 1495.1002 10:40:16.12M