2017-11-12T03:42:01.068Z|I-OCEAN7-304-0616641|  24.17  12.660  36.970  31.494 1495.2814 10:35:17.28M
2017-11-12T03:42:06.131Z|I-OCEAN7-304-0616641|  24.26  12.660  36.977  31.500 1495.2906 10:35:22.34M
2017-11-12T03:42:11.196Z|I-OCEAN7-304-0616641|  24.24  12.660  37.031  31.551 1495.3505 10:35:27.41M
2017-11-12T03:42:16.261Z|I-OCEAN7-304-0616641|  24.23  12.660  36.984  31.507 1495.2983 10:35:32.47M
2017-11-12T03:42:21.328Z|I-OCEAN7-304-0616641|  24.25  12.660  36.934  31.459 1495.2424 10:35:37.54M
2017-11-12T03:42:26.392Z|I-OCEAN7-304-0616641|  24.21  12.661  36.981  31.503 1495.2953 10:35:42.60M
2017-11-12T03:42:31.453Z|I-OCEAN7-304-0616641|  24.27  12.661  36.989  31.510 1495.3075 10:35:47.66M
2017-11-12T03:42:36.520Z|I-OCEAN7-304-0616641|  24.18  12.662  36.991  31.512 1495.3092 10:35:52.72M
2017-11-12T03:42:41.584Z|I-OCEAN7-304-0616641|  24.27  12.662  36.993  31.514 1495.3137 10:35:57.79M
2017-11-12T03:42:46.646Z|I-OCEAN7-304-0616641|  24.32  12.662  36.995  31.515 1495.3160 10:36:02.85M
2017-11-12T03:42:51.716Z|I-OCEAN7-304-0616641|  24.32  12.662  36.998  31.518 1495.3187 10:36:07.91M
2017-11-12T03:42:56.781Z|I-OCEAN7-304-0616641|  24.26  12.665  36.956  31.475 1495.2789 10:36:13.00M