2017-11-12T03:38:03.278Z|I-OCEAN7-304-0616641| 24.17 12.658 36.876 31.405 1495.1715 10:31:19.49M 2017-11-12T03:38:08.342Z|I-OCEAN7-304-0616641| 24.17 12.658 36.883 31.412 1495.1794 10:31:24.54M 2017-11-12T03:38:13.407Z|I-OCEAN7-304-0616641| 24.21 12.658 36.898 31.426 1495.1967 10:31:29.60M 2017-11-12T03:38:18.474Z|I-OCEAN7-304-0616641| 24.15 12.658 36.913 31.441 1495.2125 10:31:34.67M 2017-11-12T03:38:23.537Z|I-OCEAN7-304-0616641| 24.17 12.658 36.912 31.440 1495.2114 10:31:39.73M 2017-11-12T03:38:28.601Z|I-OCEAN7-304-0616641| 24.23 12.658 36.911 31.439 1495.2113 10:31:44.79M 2017-11-12T03:38:33.667Z|I-OCEAN7-304-0616641| 24.23 12.658 36.870 31.400 1495.1655 10:31:49.86M 2017-11-12T03:38:38.733Z|I-OCEAN7-304-0616641| 24.23 12.658 36.817 31.350 1495.1062 10:31:54.92M 2017-11-12T03:38:43.798Z|I-OCEAN7-304-0616641| 24.23 12.659 36.853 31.383 1495.1465 10:32:00.01M 2017-11-12T03:38:48.861Z|I-OCEAN7-304-0616641| 24.26 12.659 36.845 31.376 1495.1393 10:32:05.07M 2017-11-12T03:38:53.926Z|I-OCEAN7-304-0616641| 24.23 12.659 36.844 31.374 1495.1384 10:32:10.13M 2017-11-12T03:38:58.993Z|I-OCEAN7-304-0616641| 24.23 12.660 36.801 31.334 1495.0920 10:32:15.20M