2017-11-12T03:35:01.465Z|I-OCEAN7-304-0616641| 24.26 12.657 36.759 31.296 1495.0383 10:28:17.65M 2017-11-12T03:35:06.529Z|I-OCEAN7-304-0616641| 24.26 12.657 36.709 31.249 1494.9825 10:28:22.71M 2017-11-12T03:35:11.596Z|I-OCEAN7-304-0616641| 24.24 12.657 36.709 31.249 1494.9827 10:28:27.78M 2017-11-12T03:35:16.660Z|I-OCEAN7-304-0616641| 24.29 12.657 36.676 31.218 1494.9449 10:28:32.84M 2017-11-12T03:35:21.724Z|I-OCEAN7-304-0616641| 24.29 12.657 36.704 31.244 1494.9760 10:28:37.91M 2017-11-12T03:35:26.789Z|I-OCEAN7-304-0616641| 24.28 12.657 36.681 31.222 1494.9509 10:28:42.97M 2017-11-12T03:35:31.855Z|I-OCEAN7-304-0616641| 24.28 12.658 36.687 31.227 1494.9586 10:28:48.05M 2017-11-12T03:35:36.919Z|I-OCEAN7-304-0616641| 24.28 12.658 36.728 31.266 1495.0059 10:28:53.12M 2017-11-12T03:35:41.986Z|I-OCEAN7-304-0616641| 24.22 12.658 36.728 31.266 1495.0062 10:28:58.18M 2017-11-12T03:35:47.050Z|I-OCEAN7-304-0616641| 24.26 12.659 36.686 31.225 1494.9601 10:29:03.25M 2017-11-12T03:35:52.114Z|I-OCEAN7-304-0616641| 24.28 12.659 36.675 31.215 1494.9497 10:29:08.31M 2017-11-12T03:35:57.178Z|I-OCEAN7-304-0616641| 24.27 12.660 36.690 31.228 1494.9675 10:29:13.37M