2017-11-12T03:33:04.974Z|I-OCEAN7-304-0616641|  24.27  12.660  36.822  31.353 1495.1162 10:26:21.16M
2017-11-12T03:33:10.039Z|I-OCEAN7-304-0616641|  24.27  12.660  36.866  31.395 1495.1660 10:26:26.23M
2017-11-12T03:33:15.103Z|I-OCEAN7-304-0616641|  24.27  12.660  36.875  31.404 1495.1765 10:26:31.29M
2017-11-12T03:33:20.168Z|I-OCEAN7-304-0616641|  24.28  12.660  36.891  31.418 1495.1937 10:26:36.36M
2017-11-12T03:33:25.234Z|I-OCEAN7-304-0616641|  24.28  12.660  36.875  31.403 1495.1765 10:26:41.42M
2017-11-12T03:33:30.300Z|I-OCEAN7-304-0616641|  24.30  12.660  36.850  31.379 1495.1494 10:26:46.48M
2017-11-12T03:33:35.363Z|I-OCEAN7-304-0616641|  24.29  12.664  36.816  31.344 1495.1208 10:26:51.55M
2017-11-12T03:33:40.430Z|I-OCEAN7-304-0616641|  24.29  12.665  36.839  31.365 1495.1466 10:26:56.61M
2017-11-12T03:33:45.493Z|I-OCEAN7-304-0616641|  24.24  12.663  36.848  31.375 1495.1511 10:27:01.68M
2017-11-12T03:33:50.558Z|I-OCEAN7-304-0616641|  24.29  12.662  36.828  31.357 1495.1294 10:27:06.74M
2017-11-12T03:33:55.621Z|I-OCEAN7-304-0616641|  24.31  12.662  36.789  31.320 1495.0850 10:27:11.80M