2017-11-12T03:31:03.940Z|I-OCEAN7-304-0616641|  24.26  12.663  37.016  31.535 1495.3401 10:24:20.13M
2017-11-12T03:31:09.003Z|I-OCEAN7-304-0616641|  24.32  12.663  36.978  31.499 1495.2983 10:24:25.19M
2017-11-12T03:31:14.066Z|I-OCEAN7-304-0616641|  24.30  12.662  37.027  31.545 1495.3522 10:24:30.25M
2017-11-12T03:31:19.133Z|I-OCEAN7-304-0616641|  24.30  12.662  37.026  31.545 1495.3514 10:24:35.31M
2017-11-12T03:31:23.939Z|I-OCEAN7-304-0616641|  24.30  12.662  37.026  31.545 1495.3511 10:24:40.38M
2017-11-12T03:31:29.001Z|I-OCEAN7-304-0616641|  24.26  12.662  37.026  31.545 1495.3503 10:24:45.19M
2017-11-12T03:31:34.067Z|I-OCEAN7-304-0616641|  24.28  12.662  37.016  31.535 1495.3386 10:24:50.25M
2017-11-12T03:31:39.128Z|I-OCEAN7-304-0616641|  24.21  12.662  36.981  31.502 1495.2987 10:24:55.32M
2017-11-12T03:31:44.196Z|I-OCEAN7-304-0616641|  24.22  12.662  36.980  31.501 1495.2977 10:25:00.38M
2017-11-12T03:31:49.002Z|I-OCEAN7-304-0616641|  24.26  12.662  36.980  31.501 1495.2977 10:25:05.44M
2017-11-12T03:31:54.066Z|I-OCEAN7-304-0616641|  24.26  12.662  37.010  31.529 1495.3313 10:25:10.25M
2017-11-12T03:31:59.130Z|I-OCEAN7-304-0616641|  24.29  12.662  36.962  31.484 1495.2792 10:25:15.32M