2017-11-12T03:29:02.381Z|I-OCEAN7-304-0616641|  24.31  12.664  36.956  31.476 1495.2765 10:22:18.55M
2017-11-12T03:29:07.444Z|I-OCEAN7-304-0616641|  24.31  12.663  36.964  31.485 1495.2844 10:22:23.62M
2017-11-12T03:29:12.510Z|I-OCEAN7-304-0616641|  24.31  12.663  36.965  31.486 1495.2853 10:22:28.68M
2017-11-12T03:29:17.575Z|I-OCEAN7-304-0616641|  24.31  12.663  36.950  31.472 1495.2675 10:22:33.74M
2017-11-12T03:29:22.639Z|I-OCEAN7-304-0616641|  24.31  12.663  36.951  31.473 1495.2692 10:22:38.81M
2017-11-12T03:29:27.706Z|I-OCEAN7-304-0616641|  24.31  12.663  36.952  31.474 1495.2709 10:22:43.87M
2017-11-12T03:29:32.771Z|I-OCEAN7-304-0616641|  24.32  12.664  36.951  31.472 1495.2709 10:22:48.94M
2017-11-12T03:29:37.835Z|I-OCEAN7-304-0616641|  24.25  12.664  36.955  31.476 1495.2747 10:22:54.02M
2017-11-12T03:29:42.903Z|I-OCEAN7-304-0616641|  24.35  12.664  36.956  31.477 1495.2778 10:22:59.08M
2017-11-12T03:29:47.964Z|I-OCEAN7-304-0616641|  24.29  12.664  36.986  31.504 1495.3108 10:23:04.15M
2017-11-12T03:29:53.030Z|I-OCEAN7-304-0616641|  24.29  12.664  36.975  31.494 1495.2991 10:23:09.21M
2017-11-12T03:29:58.096Z|I-OCEAN7-304-0616641|  24.29  12.665  36.957  31.477 1495.2792 10:23:14.28M