2017-11-12T03:27:01.085Z|I-OCEAN7-304-0616641|  24.31  12.671  37.008  31.520 1495.3524 10:20:17.26M
2017-11-12T03:27:06.152Z|I-OCEAN7-304-0616641|  24.34  12.672  36.996  31.508 1495.3413 10:20:22.32M
2017-11-12T03:27:11.215Z|I-OCEAN7-304-0616641|  24.34  12.673  37.015  31.525 1495.3643 10:20:27.39M
2017-11-12T03:27:16.278Z|I-OCEAN7-304-0616641|  24.31  12.673  37.015  31.525 1495.3656 10:20:32.45M
2017-11-12T03:27:21.086Z|I-OCEAN7-304-0616641|  24.31  12.674  37.016  31.525 1495.3677 10:20:37.51M
2017-11-12T03:27:26.150Z|I-OCEAN7-304-0616641|  24.32  12.674  37.002  31.511 1495.3527 10:20:42.32M
2017-11-12T03:27:31.214Z|I-OCEAN7-304-0616641|  24.32  12.674  36.996  31.505 1495.3466 10:20:47.39M
2017-11-12T03:27:36.279Z|I-OCEAN7-304-0616641|  24.28  12.671  36.995  31.508 1495.3370 10:20:52.45M
2017-11-12T03:27:41.345Z|I-OCEAN7-304-0616641|  24.28  12.670  37.014  31.526 1495.3573 10:20:57.51M
2017-11-12T03:27:46.412Z|I-OCEAN7-304-0616641|  24.30  12.669  37.014  31.527 1495.3558 10:21:02.58M
2017-11-12T03:27:51.475Z|I-OCEAN7-304-0616641|  24.33  12.669  36.982  31.497 1495.3188 10:21:07.64M
2017-11-12T03:27:56.537Z|I-OCEAN7-304-0616641|  24.33  12.670  36.960  31.475 1495.2954 10:21:12.71M