2017-11-12T03:27:01.085Z|I-OCEAN7-304-0616641| 24.31 12.671 37.008 31.520 1495.3524 10:20:17.26M 2017-11-12T03:27:06.152Z|I-OCEAN7-304-0616641| 24.34 12.672 36.996 31.508 1495.3413 10:20:22.32M 2017-11-12T03:27:11.215Z|I-OCEAN7-304-0616641| 24.34 12.673 37.015 31.525 1495.3643 10:20:27.39M 2017-11-12T03:27:16.278Z|I-OCEAN7-304-0616641| 24.31 12.673 37.015 31.525 1495.3656 10:20:32.45M 2017-11-12T03:27:21.086Z|I-OCEAN7-304-0616641| 24.31 12.674 37.016 31.525 1495.3677 10:20:37.51M 2017-11-12T03:27:26.150Z|I-OCEAN7-304-0616641| 24.32 12.674 37.002 31.511 1495.3527 10:20:42.32M 2017-11-12T03:27:31.214Z|I-OCEAN7-304-0616641| 24.32 12.674 36.996 31.505 1495.3466 10:20:47.39M 2017-11-12T03:27:36.279Z|I-OCEAN7-304-0616641| 24.28 12.671 36.995 31.508 1495.3370 10:20:52.45M 2017-11-12T03:27:41.345Z|I-OCEAN7-304-0616641| 24.28 12.670 37.014 31.526 1495.3573 10:20:57.51M 2017-11-12T03:27:46.412Z|I-OCEAN7-304-0616641| 24.30 12.669 37.014 31.527 1495.3558 10:21:02.58M 2017-11-12T03:27:51.475Z|I-OCEAN7-304-0616641| 24.33 12.669 36.982 31.497 1495.3188 10:21:07.64M 2017-11-12T03:27:56.537Z|I-OCEAN7-304-0616641| 24.33 12.670 36.960 31.475 1495.2954 10:21:12.71M