2017-11-12T03:22:02.260Z|I-OCEAN7-304-0616641| 24.36 12.668 34.967 29.597 1493.0651 10:15:18.41M 2017-11-12T03:22:07.323Z|I-OCEAN7-304-0616641| 24.36 12.669 35.026 29.653 1493.1311 10:15:23.48M 2017-11-12T03:22:12.388Z|I-OCEAN7-304-0616641| 24.36 12.669 35.018 29.645 1493.1226 10:15:28.54M 2017-11-12T03:22:17.455Z|I-OCEAN7-304-0616641| 24.40 12.669 35.045 29.670 1493.1531 10:15:33.60M 2017-11-12T03:22:22.518Z|I-OCEAN7-304-0616641| 24.41 12.669 35.045 29.670 1493.1541 10:15:38.67M 2017-11-12T03:22:27.584Z|I-OCEAN7-304-0616641| 24.41 12.669 35.083 29.706 1493.1965 10:15:43.73M 2017-11-12T03:22:32.649Z|I-OCEAN7-304-0616641| 24.35 12.669 35.157 29.775 1493.2789 10:15:48.80M 2017-11-12T03:22:37.715Z|I-OCEAN7-304-0616641| 24.36 12.670 35.184 29.800 1493.3091 10:15:53.86M 2017-11-12T03:22:42.779Z|I-OCEAN7-304-0616641| 24.36 12.669 35.149 29.768 1493.2704 10:15:58.93M 2017-11-12T03:22:47.841Z|I-OCEAN7-304-0616641| 24.41 12.669 35.231 29.844 1493.3618 10:16:04.01M 2017-11-12T03:22:52.907Z|I-OCEAN7-304-0616641| 24.41 12.670 35.231 29.844 1493.3629 10:16:09.07M 2017-11-12T03:22:57.973Z|I-OCEAN7-304-0616641| 24.35 12.669 35.282 29.893 1493.4161 10:16:14.14M