2017-11-12T03:22:02.260Z|I-OCEAN7-304-0616641|  24.36  12.668  34.967  29.597 1493.0651 10:15:18.41M
2017-11-12T03:22:07.323Z|I-OCEAN7-304-0616641|  24.36  12.669  35.026  29.653 1493.1311 10:15:23.48M
2017-11-12T03:22:12.388Z|I-OCEAN7-304-0616641|  24.36  12.669  35.018  29.645 1493.1226 10:15:28.54M
2017-11-12T03:22:17.455Z|I-OCEAN7-304-0616641|  24.40  12.669  35.045  29.670 1493.1531 10:15:33.60M
2017-11-12T03:22:22.518Z|I-OCEAN7-304-0616641|  24.41  12.669  35.045  29.670 1493.1541 10:15:38.67M
2017-11-12T03:22:27.584Z|I-OCEAN7-304-0616641|  24.41  12.669  35.083  29.706 1493.1965 10:15:43.73M
2017-11-12T03:22:32.649Z|I-OCEAN7-304-0616641|  24.35  12.669  35.157  29.775 1493.2789 10:15:48.80M
2017-11-12T03:22:37.715Z|I-OCEAN7-304-0616641|  24.36  12.670  35.184  29.800 1493.3091 10:15:53.86M
2017-11-12T03:22:42.779Z|I-OCEAN7-304-0616641|  24.36  12.669  35.149  29.768 1493.2704 10:15:58.93M
2017-11-12T03:22:47.841Z|I-OCEAN7-304-0616641|  24.41  12.669  35.231  29.844 1493.3618 10:16:04.01M
2017-11-12T03:22:52.907Z|I-OCEAN7-304-0616641|  24.41  12.670  35.231  29.844 1493.3629 10:16:09.07M
2017-11-12T03:22:57.973Z|I-OCEAN7-304-0616641|  24.35  12.669  35.282  29.893 1493.4161 10:16:14.14M