2017-11-12T03:20:00.701Z|I-OCEAN7-304-0616641|  24.42  12.669  34.686  29.333 1492.7537 10:13:16.84M
2017-11-12T03:20:05.768Z|I-OCEAN7-304-0616641|  24.38  12.668  34.686  29.334 1492.7533 10:13:21.91M
2017-11-12T03:20:10.832Z|I-OCEAN7-304-0616641|  24.39  12.668  34.687  29.334 1492.7533 10:13:26.97M
2017-11-12T03:20:15.898Z|I-OCEAN7-304-0616641|  24.40  12.668  34.675  29.324 1492.7410 10:13:32.05M
2017-11-12T03:20:20.963Z|I-OCEAN7-304-0616641|  24.37  12.668  34.638  29.289 1492.6987 10:13:37.12M
2017-11-12T03:20:26.028Z|I-OCEAN7-304-0616641|  24.38  12.668  34.567  29.223 1492.6191 10:13:42.18M
2017-11-12T03:20:31.091Z|I-OCEAN7-304-0616641|  24.40  12.667  34.627  29.279 1492.6846 10:13:47.25M
2017-11-12T03:20:36.158Z|I-OCEAN7-304-0616641|  24.40  12.667  34.626  29.279 1492.6826 10:13:52.31M
2017-11-12T03:20:41.222Z|I-OCEAN7-304-0616641|  24.42  12.666  34.614  29.267 1492.6682 10:13:57.37M
2017-11-12T03:20:46.287Z|I-OCEAN7-304-0616641|  24.43  12.666  34.643  29.295 1492.7006 10:14:02.44M
2017-11-12T03:20:51.352Z|I-OCEAN7-304-0616641|  24.40  12.666  34.671  29.321 1492.7299 10:14:07.50M
2017-11-12T03:20:56.415Z|I-OCEAN7-304-0616641|  24.39  12.665  34.706  29.355 1492.7675 10:14:12.57M