2017-11-12T03:18:04.474Z|I-OCEAN7-304-0616641|  24.43  12.666  34.789  29.432 1492.8627 10:11:20.61M
2017-11-12T03:18:09.535Z|I-OCEAN7-304-0616641|  24.36  12.666  34.862  29.500 1492.9421 10:11:25.68M
2017-11-12T03:18:14.602Z|I-OCEAN7-304-0616641|  24.38  12.666  34.861  29.500 1492.9415 10:11:30.74M
2017-11-12T03:18:19.667Z|I-OCEAN7-304-0616641|  24.40  12.666  34.894  29.531 1492.9786 10:11:35.80M
2017-11-12T03:18:24.733Z|I-OCEAN7-304-0616641|  24.33  12.666  34.958  29.590 1493.0486 10:11:40.87M
2017-11-12T03:18:29.796Z|I-OCEAN7-304-0616641|  24.41  12.666  35.017  29.645 1493.1152 10:11:45.93M
2017-11-12T03:18:34.861Z|I-OCEAN7-304-0616641|  24.41  12.666  35.009  29.638 1493.1061 10:11:51.01M
2017-11-12T03:18:39.929Z|I-OCEAN7-304-0616641|  24.45  12.666  35.008  29.637 1493.1063 10:11:56.08M
2017-11-12T03:18:44.991Z|I-OCEAN7-304-0616641|  24.39  12.666  34.967  29.599 1493.0594 10:12:01.15M
2017-11-12T03:18:50.055Z|I-OCEAN7-304-0616641|  24.41  12.666  34.937  29.571 1493.0267 10:12:06.21M
2017-11-12T03:18:55.119Z|I-OCEAN7-304-0616641|  24.41  12.666  34.937  29.571 1493.0266 10:12:11.27M