2017-11-12T03:16:02.916Z|I-OCEAN7-304-0616641| 24.46 12.667 34.242 28.918 1492.2590 10:09:19.06M 2017-11-12T03:16:07.981Z|I-OCEAN7-304-0616641| 24.41 12.667 34.181 28.861 1492.1901 10:09:24.13M 2017-11-12T03:16:13.044Z|I-OCEAN7-304-0616641| 24.42 12.667 34.150 28.832 1492.1559 10:09:29.19M 2017-11-12T03:16:18.109Z|I-OCEAN7-304-0616641| 24.42 12.667 34.114 28.798 1492.1160 10:09:34.25M 2017-11-12T03:16:23.177Z|I-OCEAN7-304-0616641| 24.45 12.667 34.120 28.804 1492.1232 10:09:39.32M 2017-11-12T03:16:28.240Z|I-OCEAN7-304-0616641| 24.38 12.667 34.176 28.857 1492.1832 10:09:44.38M 2017-11-12T03:16:33.304Z|I-OCEAN7-304-0616641| 24.39 12.667 34.377 29.045 1492.4059 10:09:49.44M 2017-11-12T03:16:38.371Z|I-OCEAN7-304-0616641| 24.39 12.667 34.498 29.159 1492.5397 10:09:54.51M 2017-11-12T03:16:43.434Z|I-OCEAN7-304-0616641| 24.41 12.666 34.606 29.260 1492.6597 10:09:59.57M 2017-11-12T03:16:48.495Z|I-OCEAN7-304-0616641| 24.44 12.667 34.637 29.289 1492.6943 10:10:04.64M 2017-11-12T03:16:53.565Z|I-OCEAN7-304-0616641| 24.44 12.667 34.697 29.345 1492.7617 10:10:09.69M 2017-11-12T03:16:58.629Z|I-OCEAN7-304-0616641| 24.41 12.667 34.704 29.351 1492.7693 10:10:14.76M