2017-11-12T03:16:02.916Z|I-OCEAN7-304-0616641|  24.46  12.667  34.242  28.918 1492.2590 10:09:19.06M
2017-11-12T03:16:07.981Z|I-OCEAN7-304-0616641|  24.41  12.667  34.181  28.861 1492.1901 10:09:24.13M
2017-11-12T03:16:13.044Z|I-OCEAN7-304-0616641|  24.42  12.667  34.150  28.832 1492.1559 10:09:29.19M
2017-11-12T03:16:18.109Z|I-OCEAN7-304-0616641|  24.42  12.667  34.114  28.798 1492.1160 10:09:34.25M
2017-11-12T03:16:23.177Z|I-OCEAN7-304-0616641|  24.45  12.667  34.120  28.804 1492.1232 10:09:39.32M
2017-11-12T03:16:28.240Z|I-OCEAN7-304-0616641|  24.38  12.667  34.176  28.857 1492.1832 10:09:44.38M
2017-11-12T03:16:33.304Z|I-OCEAN7-304-0616641|  24.39  12.667  34.377  29.045 1492.4059 10:09:49.44M
2017-11-12T03:16:38.371Z|I-OCEAN7-304-0616641|  24.39  12.667  34.498  29.159 1492.5397 10:09:54.51M
2017-11-12T03:16:43.434Z|I-OCEAN7-304-0616641|  24.41  12.666  34.606  29.260 1492.6597 10:09:59.57M
2017-11-12T03:16:48.495Z|I-OCEAN7-304-0616641|  24.44  12.667  34.637  29.289 1492.6943 10:10:04.64M
2017-11-12T03:16:53.565Z|I-OCEAN7-304-0616641|  24.44  12.667  34.697  29.345 1492.7617 10:10:09.69M
2017-11-12T03:16:58.629Z|I-OCEAN7-304-0616641|  24.41  12.667  34.704  29.351 1492.7693 10:10:14.76M