2017-11-12T03:14:01.359Z|I-OCEAN7-304-0616641|  24.39  12.669  34.315  28.986 1492.3423 10:07:17.49M
2017-11-12T03:14:06.423Z|I-OCEAN7-304-0616641|  24.40  12.669  34.315  28.985 1492.3418 10:07:22.55M
2017-11-12T03:14:11.488Z|I-OCEAN7-304-0616641|  24.43  12.669  34.361  29.029 1492.3936 10:07:27.62M
2017-11-12T03:14:16.552Z|I-OCEAN7-304-0616641|  24.43  12.668  34.414  29.079 1492.4518 10:07:32.68M
2017-11-12T03:14:21.617Z|I-OCEAN7-304-0616641|  24.46  12.668  34.448  29.111 1492.4878 10:07:37.74M
2017-11-12T03:14:26.686Z|I-OCEAN7-304-0616641|  24.46  12.667  34.491  29.152 1492.5353 10:07:42.81M
2017-11-12T03:14:31.746Z|I-OCEAN7-304-0616641|  24.40  12.667  34.485  29.146 1492.5256 10:07:47.87M
2017-11-12T03:14:36.816Z|I-OCEAN7-304-0616641|  24.40  12.666  34.483  29.145 1492.5228 10:07:52.93M
2017-11-12T03:14:41.878Z|I-OCEAN7-304-0616641|  24.44  12.666  34.518  29.178 1492.5627 10:07:58.02M
2017-11-12T03:14:46.942Z|I-OCEAN7-304-0616641|  24.46  12.667  34.592  29.247 1492.6458 10:08:03.08M
2017-11-12T03:14:52.006Z|I-OCEAN7-304-0616641|  24.46  12.667  34.613  29.267 1492.6687 10:08:08.15M
2017-11-12T03:14:57.073Z|I-OCEAN7-304-0616641|  24.46  12.667  34.538  29.196 1492.5858 10:08:13.21M