2017-11-12T03:07:02.539Z|I-OCEAN7-304-0616641|  24.45  12.666  34.391  29.058 1492.4205 10:00:18.65M
2017-11-12T03:07:07.605Z|I-OCEAN7-304-0616641|  24.46  12.666  34.298  28.972 1492.3180 10:00:23.71M
2017-11-12T03:07:12.669Z|I-OCEAN7-304-0616641|  24.46  12.666  34.218  28.897 1492.2288 10:00:28.78M
2017-11-12T03:07:17.734Z|I-OCEAN7-304-0616641|  24.46  12.666  34.090  28.777 1492.0870 10:00:33.84M
2017-11-12T03:07:22.799Z|I-OCEAN7-304-0616641|  24.46  12.666  34.062  28.750 1492.0562 10:00:38.90M
2017-11-12T03:07:27.862Z|I-OCEAN7-304-0616641|  24.47  12.666  34.007  28.699 1491.9962 10:00:43.97M
2017-11-12T03:07:32.930Z|I-OCEAN7-304-0616641|  24.47  12.667  34.057  28.746 1492.0514 10:00:49.05M
2017-11-12T03:07:37.993Z|I-OCEAN7-304-0616641|  24.48  12.669  34.116  28.799 1492.1246 10:00:54.12M
2017-11-12T03:07:43.060Z|I-OCEAN7-304-0616641|  24.42  12.669  34.165  28.845 1492.1757 10:00:59.18M
2017-11-12T03:07:48.124Z|I-OCEAN7-304-0616641|  24.48  12.668  34.195  28.874 1492.2083 10:01:04.24M
2017-11-12T03:07:53.189Z|I-OCEAN7-304-0616641|  24.46  12.667  34.153  28.835 1492.1603 10:01:09.31M
2017-11-12T03:07:57.992Z|I-OCEAN7-304-0616641|  24.49  12.667  34.229  28.906 1492.2437 10:01:14.37M