2017-11-12T03:05:00.983Z|I-OCEAN7-304-0616641|  24.54  12.665  34.258  28.935 1492.2710 09:58:17.10M
2017-11-12T03:05:06.047Z|I-OCEAN7-304-0616641|  24.53  12.665  34.257  28.934 1492.2710 09:58:22.16M
2017-11-12T03:05:11.112Z|I-OCEAN7-304-0616641|  24.53  12.665  34.296  28.970 1492.3136 09:58:27.23M
2017-11-12T03:05:16.177Z|I-OCEAN7-304-0616641|  24.53  12.665  34.226  28.905 1492.2351 09:58:32.29M
2017-11-12T03:05:21.242Z|I-OCEAN7-304-0616641|  24.53  12.665  34.320  28.993 1492.3394 09:58:37.35M
2017-11-12T03:05:26.307Z|I-OCEAN7-304-0616641|  24.53  12.665  34.412  29.079 1492.4415 09:58:42.42M
2017-11-12T03:05:31.371Z|I-OCEAN7-304-0616641|  24.51  12.665  34.468  29.132 1492.5048 09:58:47.48M
2017-11-12T03:05:36.436Z|I-OCEAN7-304-0616641|  24.50  12.666  34.411  29.078 1492.4419 09:58:52.54M
2017-11-12T03:05:41.501Z|I-OCEAN7-304-0616641|  24.50  12.666  34.421  29.087 1492.4530 09:58:57.61M
2017-11-12T03:05:46.567Z|I-OCEAN7-304-0616641|  24.50  12.666  34.471  29.135 1492.5094 09:59:02.67M
2017-11-12T03:05:51.631Z|I-OCEAN7-304-0616641|  24.49  12.666  34.432  29.097 1492.4656 09:59:07.74M
2017-11-12T03:05:56.695Z|I-OCEAN7-304-0616641|  24.49  12.666  34.497  29.158 1492.5383 09:59:12.80M