2017-11-12T03:03:04.494Z|I-OCEAN7-304-0616641|  24.50  12.667  34.683  29.332 1492.7465 09:56:20.59M
2017-11-12T03:03:09.558Z|I-OCEAN7-304-0616641|  24.56  12.667  34.675  29.325 1492.7394 09:56:25.66M
2017-11-12T03:03:14.621Z|I-OCEAN7-304-0616641|  24.47  12.667  34.718  29.365 1492.7871 09:56:30.72M
2017-11-12T03:03:19.688Z|I-OCEAN7-304-0616641|  24.52  12.667  34.759  29.402 1492.8330 09:56:35.78M
2017-11-12T03:03:24.751Z|I-OCEAN7-304-0616641|  24.44  12.668  34.804  29.445 1492.8831 09:56:40.85M
2017-11-12T03:03:29.817Z|I-OCEAN7-304-0616641|  24.42  12.668  34.863  29.500 1492.9500 09:56:45.91M
2017-11-12T03:03:34.880Z|I-OCEAN7-304-0616641|  24.47  12.668  34.896  29.530 1492.9867 09:56:51.00M
2017-11-12T03:03:39.944Z|I-OCEAN7-304-0616641|  24.47  12.668  34.828  29.466 1492.9110 09:56:56.06M
2017-11-12T03:03:45.011Z|I-OCEAN7-304-0616641|  24.45  12.668  34.791  29.432 1492.8701 09:57:01.12M
2017-11-12T03:03:50.075Z|I-OCEAN7-304-0616641|  24.49  12.668  34.754  29.398 1492.8291 09:57:06.19M
2017-11-12T03:03:55.138Z|I-OCEAN7-304-0616641|  24.49  12.668  34.689  29.337 1492.7566 09:57:11.25M