2017-11-12T03:01:03.196Z|I-OCEAN7-304-0616641|  24.48  12.663  34.077  28.767 1492.0652 09:54:19.30M
2017-11-12T03:01:08.263Z|I-OCEAN7-304-0616641|  24.54  12.663  33.952  28.650 1491.9281 09:54:24.36M
2017-11-12T03:01:13.325Z|I-OCEAN7-304-0616641|  24.50  12.667  33.906  28.605 1491.8850 09:54:29.43M
2017-11-12T03:01:18.391Z|I-OCEAN7-304-0616641|  24.50  12.667  33.800  28.505 1491.7698 09:54:34.49M
2017-11-12T03:01:23.454Z|I-OCEAN7-304-0616641|  24.58  12.667  33.687  28.400 1491.6447 09:54:39.55M
2017-11-12T03:01:28.520Z|I-OCEAN7-304-0616641|  24.48  12.666  33.557  28.279 1491.4978 09:54:44.61M
2017-11-12T03:01:33.584Z|I-OCEAN7-304-0616641|  24.53  12.665  33.519  28.244 1491.4552 09:54:49.68M
2017-11-12T03:01:38.651Z|I-OCEAN7-304-0616641|  24.47  12.665  33.567  28.289 1491.5057 09:54:54.74M
2017-11-12T03:01:43.714Z|I-OCEAN7-304-0616641|  24.53  12.665  33.603  28.323 1491.5449 09:54:59.81M
2017-11-12T03:01:48.780Z|I-OCEAN7-304-0616641|  24.53  12.664  33.626  28.345 1491.5701 09:55:04.87M
2017-11-12T03:01:53.843Z|I-OCEAN7-304-0616641|  24.58  12.664  33.729  28.441 1491.6836 09:55:09.93M
2017-11-12T03:01:58.911Z|I-OCEAN7-304-0616641|  24.50  12.664  33.811  28.518 1491.7734 09:55:15.02M