2017-11-12T03:01:03.196Z|I-OCEAN7-304-0616641| 24.48 12.663 34.077 28.767 1492.0652 09:54:19.30M 2017-11-12T03:01:08.263Z|I-OCEAN7-304-0616641| 24.54 12.663 33.952 28.650 1491.9281 09:54:24.36M 2017-11-12T03:01:13.325Z|I-OCEAN7-304-0616641| 24.50 12.667 33.906 28.605 1491.8850 09:54:29.43M 2017-11-12T03:01:18.391Z|I-OCEAN7-304-0616641| 24.50 12.667 33.800 28.505 1491.7698 09:54:34.49M 2017-11-12T03:01:23.454Z|I-OCEAN7-304-0616641| 24.58 12.667 33.687 28.400 1491.6447 09:54:39.55M 2017-11-12T03:01:28.520Z|I-OCEAN7-304-0616641| 24.48 12.666 33.557 28.279 1491.4978 09:54:44.61M 2017-11-12T03:01:33.584Z|I-OCEAN7-304-0616641| 24.53 12.665 33.519 28.244 1491.4552 09:54:49.68M 2017-11-12T03:01:38.651Z|I-OCEAN7-304-0616641| 24.47 12.665 33.567 28.289 1491.5057 09:54:54.74M 2017-11-12T03:01:43.714Z|I-OCEAN7-304-0616641| 24.53 12.665 33.603 28.323 1491.5449 09:54:59.81M 2017-11-12T03:01:48.780Z|I-OCEAN7-304-0616641| 24.53 12.664 33.626 28.345 1491.5701 09:55:04.87M 2017-11-12T03:01:53.843Z|I-OCEAN7-304-0616641| 24.58 12.664 33.729 28.441 1491.6836 09:55:09.93M 2017-11-12T03:01:58.911Z|I-OCEAN7-304-0616641| 24.50 12.664 33.811 28.518 1491.7734 09:55:15.02M