2017-11-12T02:58:01.644Z|I-OCEAN7-304-0616641| 24.54 12.667 34.528 29.186 1492.5752 09:51:17.73M 2017-11-12T02:58:06.705Z|I-OCEAN7-304-0616641| 24.49 12.664 34.472 29.136 1492.5059 09:51:22.79M 2017-11-12T02:58:11.771Z|I-OCEAN7-304-0616641| 24.50 12.664 34.406 29.075 1492.4330 09:51:27.85M 2017-11-12T02:58:16.836Z|I-OCEAN7-304-0616641| 24.51 12.664 34.375 29.045 1492.3986 09:51:32.92M 2017-11-12T02:58:21.902Z|I-OCEAN7-304-0616641| 24.54 12.664 34.439 29.105 1492.4697 09:51:38.00M 2017-11-12T02:58:26.967Z|I-OCEAN7-304-0616641| 24.61 12.664 34.520 29.181 1492.5620 09:51:43.07M 2017-11-12T02:58:32.031Z|I-OCEAN7-304-0616641| 24.59 12.664 34.551 29.210 1492.5959 09:51:48.13M 2017-11-12T02:58:37.095Z|I-OCEAN7-304-0616641| 24.57 12.664 34.455 29.120 1492.4891 09:51:53.19M 2017-11-12T02:58:42.161Z|I-OCEAN7-304-0616641| 24.57 12.664 34.479 29.142 1492.5157 09:51:58.26M 2017-11-12T02:58:47.225Z|I-OCEAN7-304-0616641| 24.53 12.665 34.437 29.103 1492.4695 09:52:03.32M 2017-11-12T02:58:52.290Z|I-OCEAN7-304-0616641| 24.53 12.665 34.508 29.170 1492.5485 09:52:08.38M 2017-11-12T02:58:57.355Z|I-OCEAN7-304-0616641| 24.53 12.665 34.472 29.136 1492.5090 09:52:13.45M