2017-11-12T02:56:00.085Z|I-OCEAN7-304-0616641|  24.62  12.665  34.042  28.732 1492.0341 09:49:16.17M
2017-11-12T02:56:05.148Z|I-OCEAN7-304-0616641|  24.56  12.665  34.099  28.786 1492.0957 09:49:21.24M
2017-11-12T02:56:10.215Z|I-OCEAN7-304-0616641|  24.56  12.665  34.007  28.700 1491.9940 09:49:26.30M
2017-11-12T02:56:15.280Z|I-OCEAN7-304-0616641|  24.62  12.665  33.953  28.650 1491.9365 09:49:31.37M
2017-11-12T02:56:20.346Z|I-OCEAN7-304-0616641|  24.61  12.666  33.885  28.586 1491.8608 09:49:36.43M
2017-11-12T02:56:25.412Z|I-OCEAN7-304-0616641|  24.60  12.666  33.912  28.611 1491.8906 09:49:41.50M
2017-11-12T02:56:30.473Z|I-OCEAN7-304-0616641|  24.54  12.666  34.075  28.764 1492.0708 09:49:46.56M
2017-11-12T02:56:35.539Z|I-OCEAN7-304-0616641|  24.54  12.666  34.213  28.892 1492.2230 09:49:51.62M
2017-11-12T02:56:40.605Z|I-OCEAN7-304-0616641|  24.54  12.666  34.392  29.060 1492.4229 09:49:56.68M
2017-11-12T02:56:45.669Z|I-OCEAN7-304-0616641|  24.54  12.666  34.482  29.144 1492.5228 09:50:01.75M
2017-11-12T02:56:50.733Z|I-OCEAN7-304-0616641|  24.54  12.666  34.563  29.220 1492.6138 09:50:06.81M
2017-11-12T02:56:55.798Z|I-OCEAN7-304-0616641|  24.54  12.670  34.622  29.272 1492.6881 09:50:11.88M