2017-11-12T02:54:03.853Z|I-OCEAN7-304-0616641| 24.63 12.663 34.497 29.160 1492.5330 09:47:19.92M 2017-11-12T02:54:08.919Z|I-OCEAN7-304-0616641| 24.61 12.663 34.503 29.166 1492.5387 09:47:25.01M 2017-11-12T02:54:13.985Z|I-OCEAN7-304-0616641| 24.61 12.663 34.540 29.201 1492.5793 09:47:30.07M 2017-11-12T02:54:19.050Z|I-OCEAN7-304-0616641| 24.61 12.663 34.584 29.242 1492.6289 09:47:35.14M 2017-11-12T02:54:24.113Z|I-OCEAN7-304-0616641| 24.53 12.663 34.250 28.930 1492.2581 09:47:40.20M 2017-11-12T02:54:29.179Z|I-OCEAN7-304-0616641| 24.62 12.663 34.090 28.779 1492.0818 09:47:45.26M 2017-11-12T02:54:34.244Z|I-OCEAN7-304-0616641| 24.61 12.663 33.934 28.634 1491.9091 09:47:50.33M 2017-11-12T02:54:39.306Z|I-OCEAN7-304-0616641| 24.61 12.663 33.795 28.503 1491.7537 09:47:55.39M 2017-11-12T02:54:44.371Z|I-OCEAN7-304-0616641| 24.58 12.663 33.698 28.413 1491.6465 09:48:00.45M 2017-11-12T02:54:49.438Z|I-OCEAN7-304-0616641| 24.58 12.663 33.807 28.515 1491.7683 09:48:05.52M 2017-11-12T02:54:54.502Z|I-OCEAN7-304-0616641| 24.58 12.663 33.967 28.664 1491.9459 09:48:10.58M 2017-11-12T02:54:59.568Z|I-OCEAN7-304-0616641| 24.58 12.664 34.217 28.898 1492.2233 09:48:15.64M