2017-11-12T02:54:03.853Z|I-OCEAN7-304-0616641|  24.63  12.663  34.497  29.160 1492.5330 09:47:19.92M
2017-11-12T02:54:08.919Z|I-OCEAN7-304-0616641|  24.61  12.663  34.503  29.166 1492.5387 09:47:25.01M
2017-11-12T02:54:13.985Z|I-OCEAN7-304-0616641|  24.61  12.663  34.540  29.201 1492.5793 09:47:30.07M
2017-11-12T02:54:19.050Z|I-OCEAN7-304-0616641|  24.61  12.663  34.584  29.242 1492.6289 09:47:35.14M
2017-11-12T02:54:24.113Z|I-OCEAN7-304-0616641|  24.53  12.663  34.250  28.930 1492.2581 09:47:40.20M
2017-11-12T02:54:29.179Z|I-OCEAN7-304-0616641|  24.62  12.663  34.090  28.779 1492.0818 09:47:45.26M
2017-11-12T02:54:34.244Z|I-OCEAN7-304-0616641|  24.61  12.663  33.934  28.634 1491.9091 09:47:50.33M
2017-11-12T02:54:39.306Z|I-OCEAN7-304-0616641|  24.61  12.663  33.795  28.503 1491.7537 09:47:55.39M
2017-11-12T02:54:44.371Z|I-OCEAN7-304-0616641|  24.58  12.663  33.698  28.413 1491.6465 09:48:00.45M
2017-11-12T02:54:49.438Z|I-OCEAN7-304-0616641|  24.58  12.663  33.807  28.515 1491.7683 09:48:05.52M
2017-11-12T02:54:54.502Z|I-OCEAN7-304-0616641|  24.58  12.663  33.967  28.664 1491.9459 09:48:10.58M
2017-11-12T02:54:59.568Z|I-OCEAN7-304-0616641|  24.58  12.664  34.217  28.898 1492.2233 09:48:15.64M