2017-11-12T02:52:02.818Z|I-OCEAN7-304-0616641|  24.65  12.668  33.819  28.522 1491.7937 09:45:18.88M
2017-11-12T02:52:07.885Z|I-OCEAN7-304-0616641|  24.70  12.667  33.665  28.379 1491.6228 09:45:23.95M
2017-11-12T02:52:12.947Z|I-OCEAN7-304-0616641|  24.58  12.667  33.474  28.201 1491.4097 09:45:29.03M
2017-11-12T02:52:18.013Z|I-OCEAN7-304-0616641|  24.59  12.667  33.347  28.082 1491.2686 09:45:34.09M
2017-11-12T02:52:23.076Z|I-OCEAN7-304-0616641|  24.64  12.667  33.430  28.160 1491.3606 09:45:39.16M
2017-11-12T02:52:28.144Z|I-OCEAN7-304-0616641|  24.64  12.666  33.576  28.297 1491.5214 09:45:44.22M
2017-11-12T02:52:33.206Z|I-OCEAN7-304-0616641|  24.57  12.666  33.629  28.347 1491.5771 09:45:49.29M
2017-11-12T02:52:38.273Z|I-OCEAN7-304-0616641|  24.57  12.665  33.703  28.416 1491.6572 09:45:54.35M
2017-11-12T02:52:43.336Z|I-OCEAN7-304-0616641|  24.58  12.665  33.847  28.551 1491.8163 09:45:59.41M
2017-11-12T02:52:48.401Z|I-OCEAN7-304-0616641|  24.58  12.664  33.944  28.642 1491.9211 09:46:04.48M
2017-11-12T02:52:53.468Z|I-OCEAN7-304-0616641|  24.60  12.664  33.983  28.678 1491.9640 09:46:09.54M
2017-11-12T02:52:58.271Z|I-OCEAN7-304-0616641|  24.59  12.664  34.062  28.753 1492.0521 09:46:14.60M