2017-11-12T02:50:01.783Z|I-OCEAN7-304-0616641|  24.58  12.667  34.116  28.801 1492.1202 09:43:17.84M
2017-11-12T02:50:06.849Z|I-OCEAN7-304-0616641|  24.58  12.667  33.843  28.545 1491.8177 09:43:22.91M
2017-11-12T02:50:11.913Z|I-OCEAN7-304-0616641|  24.54  12.667  33.751  28.459 1491.7153 09:43:27.97M
2017-11-12T02:50:16.979Z|I-OCEAN7-304-0616641|  24.60  12.667  33.638  28.354 1491.5901 09:43:33.05M
2017-11-12T02:50:22.040Z|I-OCEAN7-304-0616641|  24.61  12.667  33.577  28.297 1491.5227 09:43:38.12M
2017-11-12T02:50:27.106Z|I-OCEAN7-304-0616641|  24.61  12.666  33.504  28.229 1491.4410 09:43:43.18M
2017-11-12T02:50:32.171Z|I-OCEAN7-304-0616641|  24.62  12.666  33.455  28.184 1491.3885 09:43:48.24M
2017-11-12T02:50:37.238Z|I-OCEAN7-304-0616641|  24.62  12.667  33.375  28.109 1491.2998 09:43:53.31M
2017-11-12T02:50:42.302Z|I-OCEAN7-304-0616641|  24.62  12.667  33.292  28.031 1491.2087 09:43:58.37M
2017-11-12T02:50:47.369Z|I-OCEAN7-304-0616641|  24.62  12.667  33.154  27.903 1491.0571 09:44:03.44M
2017-11-12T02:50:52.432Z|I-OCEAN7-304-0616641|  24.64  12.667  33.059  27.814 1490.9540 09:44:08.50M
2017-11-12T02:50:57.495Z|I-OCEAN7-304-0616641|  24.63  12.668  33.066  27.820 1490.9619 09:44:13.56M