2017-11-12T02:50:01.783Z|I-OCEAN7-304-0616641| 24.58 12.667 34.116 28.801 1492.1202 09:43:17.84M 2017-11-12T02:50:06.849Z|I-OCEAN7-304-0616641| 24.58 12.667 33.843 28.545 1491.8177 09:43:22.91M 2017-11-12T02:50:11.913Z|I-OCEAN7-304-0616641| 24.54 12.667 33.751 28.459 1491.7153 09:43:27.97M 2017-11-12T02:50:16.979Z|I-OCEAN7-304-0616641| 24.60 12.667 33.638 28.354 1491.5901 09:43:33.05M 2017-11-12T02:50:22.040Z|I-OCEAN7-304-0616641| 24.61 12.667 33.577 28.297 1491.5227 09:43:38.12M 2017-11-12T02:50:27.106Z|I-OCEAN7-304-0616641| 24.61 12.666 33.504 28.229 1491.4410 09:43:43.18M 2017-11-12T02:50:32.171Z|I-OCEAN7-304-0616641| 24.62 12.666 33.455 28.184 1491.3885 09:43:48.24M 2017-11-12T02:50:37.238Z|I-OCEAN7-304-0616641| 24.62 12.667 33.375 28.109 1491.2998 09:43:53.31M 2017-11-12T02:50:42.302Z|I-OCEAN7-304-0616641| 24.62 12.667 33.292 28.031 1491.2087 09:43:58.37M 2017-11-12T02:50:47.369Z|I-OCEAN7-304-0616641| 24.62 12.667 33.154 27.903 1491.0571 09:44:03.44M 2017-11-12T02:50:52.432Z|I-OCEAN7-304-0616641| 24.64 12.667 33.059 27.814 1490.9540 09:44:08.50M 2017-11-12T02:50:57.495Z|I-OCEAN7-304-0616641| 24.63 12.668 33.066 27.820 1490.9619 09:44:13.56M