2017-11-12T02:43:02.185Z|I-OCEAN7-304-0616641|  24.66  12.668  36.888  31.409 1495.2163 09:36:18.24M
2017-11-12T02:43:07.249Z|I-OCEAN7-304-0616641|  24.66  12.668  36.917  31.436 1495.2488 09:36:23.30M
2017-11-12T02:43:12.312Z|I-OCEAN7-304-0616641|  24.66  12.668  36.873  31.394 1495.2001 09:36:28.36M
2017-11-12T02:43:17.378Z|I-OCEAN7-304-0616641|  24.67  12.669  36.873  31.394 1495.2010 09:36:33.43M
2017-11-12T02:43:22.445Z|I-OCEAN7-304-0616641|  24.67  12.669  36.931  31.448 1495.2667 09:36:38.49M
2017-11-12T02:43:27.510Z|I-OCEAN7-304-0616641|  24.71  12.670  36.931  31.448 1495.2690 09:36:43.55M
2017-11-12T02:43:32.315Z|I-OCEAN7-304-0616641|  24.70  12.669  36.925  31.443 1495.2620 09:36:48.62M
2017-11-12T02:43:37.379Z|I-OCEAN7-304-0616641|  24.73  12.669  36.949  31.465 1495.2887 09:36:53.43M
2017-11-12T02:43:42.444Z|I-OCEAN7-304-0616641|  24.72  12.670  36.896  31.415 1495.2302 09:36:58.49M
2017-11-12T02:43:47.507Z|I-OCEAN7-304-0616641|  24.66  12.670  36.875  31.395 1495.2056 09:37:03.56M
2017-11-12T02:43:52.571Z|I-OCEAN7-304-0616641|  24.75  12.669  36.905  31.423 1495.2394 09:37:08.62M
2017-11-12T02:43:57.635Z|I-OCEAN7-304-0616641|  24.64  12.669  36.872  31.392 1495.2001 09:37:13.68M